Brookville Lake 2022
| DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
INST-VAL |
INST-VAL |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
| 1 January 2022 06:00 | 740.87 |
1273 |
2007 |
|
| 1 January 2022 12:00 | 740.86 |
1915 |
2007 |
|
| 1 January 2022 18:00 | 741.11 |
4323 |
2008 |
|
| 1 January 2022 24:00 | 741.56 |
6224 |
2011 |
|
| 2 January 2022 06:00 | 741.95 |
5666 |
2014 |
|
| 2 January 2022 12:00 | 742.15 |
3918 |
2016 |
|
| 2 January 2022 18:00 | 742.24 |
2877 |
2018 |
|
| 2 January 2022 24:00 | 742.30 |
2592 |
2018 |
|
| 3 January 2022 06:00 | 742.27 |
1732 |
2018 |
|
| 3 January 2022 12:00 | 742.25 |
1827 |
2018 |
|
| 3 January 2022 18:00 | 742.21 |
1636 |
2018 |
|
| 3 January 2022 24:00 | 742.14 |
1348 |
2017 |
|
| 4 January 2022 06:00 | 742.07 |
1348 |
2017 |
|
| 4 January 2022 12:00 | 741.99 |
1253 |
2016 |
|
| 4 January 2022 18:00 | 741.90 |
1173 |
2016 |
|
| 4 January 2022 24:00 | 741.81 |
1172 |
2015 |
|
| 5 January 2022 06:00 | 741.71 |
1078 |
2014 |
|
| 5 January 2022 12:00 | 741.64 |
1358 |
2013 |
|
| 5 January 2022 18:00 | 741.56 |
1264 |
2013 |
|
| 5 January 2022 24:00 | 741.44 |
888 |
2012 |
|
| 6 January 2022 06:00 | 741.33 |
981 |
2011 |
|
| 6 January 2022 12:00 | 741.23 |
1074 |
2010 |
|
| 6 January 2022 18:00 | 741.12 |
980 |
2009 |
|
| 6 January 2022 24:00 | 740.99 |
793 |
2008 |
|
| 7 January 2022 06:00 | 740.88 |
998 |
2007 |
0.00 |
| 7 January 2022 12:00 | 740.76 |
573 |
1576 |
|
| 7 January 2022 18:00 | 740.70 |
643 |
1094 |
|
| 7 January 2022 24:00 | 740.64 |
442 |
993 |
|
| 8 January 2022 06:00 | 740.58 |
441 |
992 |
0.00 |
| 8 January 2022 12:00 | 740.52 |
441 |
992 |
|
| 8 January 2022 18:00 | 740.47 |
532 |
992 |
|
| 8 January 2022 24:00 | 740.42 |
533 |
992 |
|
| 9 January 2022 06:00 | 740.57 |
2370 |
992 |
0.86 |
| 9 January 2022 12:00 | 740.83 |
3381 |
993 |
|
| 9 January 2022 18:00 | 740.98 |
2371 |
994 |
|
| 9 January 2022 24:00 | 741.09 |
2021 |
994 |
|
| 10 January 2022 06:00 | 741.16 |
1650 |
994 |
0.02 |
| 10 January 2022 12:00 | 741.15 |
1536 |
1819 |
|
| 10 January 2022 18:00 | 741.07 |
1260 |
2009 |
|
| 10 January 2022 24:00 | 740.99 |
1261 |
2008 |
|
| 11 January 2022 06:00 | 740.89 |
1090 |
2008 |
0.00 |
| 11 January 2022 12:00 | 740.81 |
941 |
1576 |
|
| 11 January 2022 18:00 | 740.73 |
741 |
1476 |
|
| 11 January 2022 24:00 | 740.65 |
741 |
1476 |
|
| 12 January 2022 06:00 | 740.60 |
1015 |
1475 |
0.00 |
| 12 January 2022 12:00 | 740.57 |
838 |
1053 |
|
| 12 January 2022 18:00 | 740.53 |
625 |
992 |
|
| 12 January 2022 24:00 | 740.48 |
532 |
992 |
|
| 13 January 2022 06:00 | 740.44 |
625 |
992 |
0.00 |
| 13 January 2022 12:00 | 740.40 |
625 |
992 |
|
| 13 January 2022 18:00 | 740.36 |
624 |
992 |
|
| 13 January 2022 24:00 | 740.32 |
624 |
991 |
|
| 14 January 2022 06:00 | 740.26 |
440 |
991 |
0.00 |
| 14 January 2022 12:00 | 740.24 |
324 |
404 |
|
| 14 January 2022 18:00 | 740.25 |
332 |
240 |
|
| 14 January 2022 24:00 | 740.26 |
332 |
240 |
|
| 15 January 2022 06:00 | 740.27 |
332 |
240 |
0.00 |
| 15 January 2022 12:00 | 740.26 |
148 |
240 |
|
| 15 January 2022 18:00 | 740.26 |
240 |
240 |
|
| 15 January 2022 24:00 | 740.25 |
148 |
240 |
|
| 16 January 2022 06:00 | 740.24 |
148 |
240 |
0.00 |
| 16 January 2022 12:00 | 740.24 |
240 |
240 |
|
| 16 January 2022 18:00 | 740.23 |
148 |
240 |
|
| 16 January 2022 24:00 | 740.24 |
332 |
240 |
|
| 17 January 2022 06:00 | 740.23 |
148 |
240 |
0.00 |
| 17 January 2022 12:00 | 740.22 |
148 |
240 |
|
| 17 January 2022 18:00 | 740.20 |
57 |
240 |
|
| 17 January 2022 24:00 | 740.20 |
240 |
240 |
|
| 18 January 2022 06:00 | 740.19 |
148 |
240 |
0.00 |
| 18 January 2022 12:00 | 740.17 |
56 |
240 |
|
| 18 January 2022 18:00 | 740.16 |
148 |
240 |
|
| 18 January 2022 24:00 | 740.15 |
149 |
240 |
|
| 19 January 2022 06:00 | 740.13 |
56 |
240 |
0.00 |
| 19 January 2022 12:00 | 740.15 |
401 |
208 |
|
| 19 January 2022 18:00 | 740.18 |
473 |
198 |
|
| 19 January 2022 24:00 | 740.19 |
290 |
198 |
|
| 20 January 2022 06:00 | 740.19 |
198 |
198 |
0.00 |
| 20 January 2022 12:00 | 740.17 |
14 |
198 |
|
| 20 January 2022 18:00 | 740.19 |
425 |
257 |
|
| 20 January 2022 24:00 | 740.17 |
88 |
272 |
|
| 21 January 2022 06:00 | 740.16 |
180 |
272 |
0.00 |
| 21 January 2022 12:00 | 740.15 |
131 |
211 |
|
| 21 January 2022 18:00 | 740.16 |
290 |
198 |
|
| 21 January 2022 24:00 | 740.15 |
107 |
198 |
|
| 22 January 2022 06:00 | 740.15 |
198 |
198 |
0.00 |
| 22 January 2022 12:00 | 740.13 |
14 |
198 |
|
| 22 January 2022 18:00 | 740.16 |
473 |
178 |
|
| 22 January 2022 24:00 | 740.15 |
47 |
138 |
|
| 23 January 2022 06:00 | 740.15 |
138 |
138 |
0.00 |
| 23 January 2022 12:00 | 740.21 |
460 |
138 |
|
| 23 January 2022 18:00 | 740.19 |
92 |
138 |
|
| 23 January 2022 24:00 | 740.20 |
230 |
138 |
|
| 24 January 2022 06:00 | 740.19 |
138 |
138 |
0.00 |
| 24 January 2022 12:00 | 740.21 |
350 |
182 |
|
| 24 January 2022 18:00 | 740.21 |
198 |
198 |
|
| 24 January 2022 24:00 | 740.22 |
290 |
198 |
|
| 25 January 2022 06:00 | 740.22 |
198 |
198 |
0.03 |
| 25 January 2022 12:00 | 740.22 |
272 |
309 |
|
| 25 January 2022 18:00 | 740.20 |
163 |
346 |
|
| 25 January 2022 24:00 | 740.18 |
163 |
346 |
|
| 26 January 2022 06:00 | 740.16 |
162 |
346 |
0.00 |
| 26 January 2022 12:00 | 740.13 |
9 |
241 |
|
| 26 January 2022 18:00 | 740.12 |
106 |
198 |
|
| 26 January 2022 24:00 | 740.11 |
106 |
198 |
|
| 27 January 2022 06:00 | 740.10 |
106 |
198 |
0.00 |
| 27 January 2022 12:00 | 740.10 |
128 |
114 |
|
| 27 January 2022 18:00 | 740.11 |
191 |
99 |
|
| 27 January 2022 24:00 | 740.12 |
191 |
99 |
|
| 28 January 2022 06:00 | 740.15 |
375 |
99 |
0.00 |
| 28 January 2022 12:00 | 740.16 |
224 |
138 |
|
| 28 January 2022 18:00 | 740.16 |
144 |
144 |
|
| 28 January 2022 24:00 | 740.17 |
236 |
144 |
|
| 29 January 2022 06:00 | 740.16 |
52 |
144 |
0.00 |
| 29 January 2022 12:00 | 740.15 |
53 |
144 |
|
| 29 January 2022 18:00 | 740.16 |
236 |
144 |
|
| 29 January 2022 24:00 | 740.17 |
236 |
144 |
|
| 30 January 2022 06:00 | 740.17 |
144 |
144 |
0.01 |
| 30 January 2022 12:00 | 740.18 |
236 |
144 |
|
| 30 January 2022 18:00 | 740.18 |
144 |
144 |
|
| 30 January 2022 24:00 | 740.19 |
236 |
144 |
|
| 31 January 2022 06:00 | 740.19 |
144 |
144 |
0.00 |
| 31 January 2022 12:00 | 740.19 |
164 |
181 |
|
| 31 January 2022 18:00 | 740.18 |
106 |
198 |
|
| 31 January 2022 24:00 | 740.18 |
198 |
198 |
|
| 1 February 2022 06:00 | 740.17 |
106 |
198 |
0.00 |
| 1 February 2022 12:00 | 740.17 |
198 |
198 |
|
| 1 February 2022 18:00 | 740.16 |
106 |
198 |
|
| 1 February 2022 24:00 | 740.17 |
290 |
198 |
|
| 2 February 2022 06:00 | 740.16 |
106 |
198 |
0.01 |
| 2 February 2022 12:00 | 740.21 |
658 |
339 |
|
| 2 February 2022 18:00 | 740.28 |
1124 |
480 |
|
| 2 February 2022 24:00 | 740.50 |
2501 |
481 |
|
| 3 February 2022 06:00 | 740.82 |
3421 |
481 |
1.24 |
| 3 February 2022 12:00 | 741.09 |
2978 |
482 |
|
| 3 February 2022 18:00 | 741.28 |
2262 |
482 |
|
| 3 February 2022 24:00 | 741.36 |
1232 |
483 |
|
| 4 February 2022 06:00 | 741.38 |
670 |
483 |
0.90 |
| 4 February 2022 12:00 | 741.41 |
763 |
483 |
|
| 4 February 2022 18:00 | 741.45 |
858 |
483 |
|
| 4 February 2022 24:00 | 741.48 |
764 |
483 |
|
| 5 February 2022 06:00 | 741.50 |
670 |
483 |
0.00 |
| 5 February 2022 12:00 | 741.45 |
597 |
1274 |
|
| 5 February 2022 18:00 | 741.39 |
920 |
1481 |
|
| 5 February 2022 24:00 | 741.32 |
825 |
1481 |
|
| 6 February 2022 06:00 | 741.24 |
731 |
1480 |
0.01 |
| 6 February 2022 12:00 | 741.15 |
637 |
1480 |
|
| 6 February 2022 18:00 | 741.08 |
823 |
1479 |
|
| 6 February 2022 24:00 | 741.00 |
729 |
1478 |
|
| 7 February 2022 06:00 | 740.93 |
835 |
1478 |
0.15 |
| 7 February 2022 12:00 | 740.84 |
651 |
1477 |
|
| 7 February 2022 18:00 | 740.77 |
834 |
1476 |
|
| 7 February 2022 24:00 | 740.69 |
741 |
1476 |
|
| 8 February 2022 06:00 | 740.59 |
557 |
1475 |
0.01 |
| 8 February 2022 12:00 | 740.52 |
550 |
1093 |
|
| 8 February 2022 18:00 | 740.47 |
532 |
992 |
|
| 8 February 2022 24:00 | 740.42 |
533 |
992 |
|
| 9 February 2022 06:00 | 740.37 |
532 |
992 |
0.03 |
| 9 February 2022 12:00 | 740.34 |
578 |
795 |
|
| 9 February 2022 18:00 | 740.32 |
552 |
736 |
|
| 9 February 2022 24:00 | 740.30 |
552 |
736 |
|
| 10 February 2022 06:00 | 740.30 |
736 |
736 |
0.00 |
| 10 February 2022 12:00 | 740.29 |
782 |
933 |
|
| 10 February 2022 18:00 | 740.27 |
808 |
991 |
|
| 10 February 2022 24:00 | 740.25 |
807 |
991 |
|
| 11 February 2022 06:00 | 740.23 |
807 |
991 |
0.00 |
| 11 February 2022 12:00 | 740.21 |
722 |
693 |
|
| 11 February 2022 18:00 | 740.24 |
756 |
480 |
|
| 11 February 2022 24:00 | 740.38 |
1767 |
481 |
|
| 12 February 2022 06:00 | 740.50 |
1583 |
481 |
0.07 |
| 12 February 2022 12:00 | 740.56 |
1415 |
928 |
|
| 12 February 2022 18:00 | 740.58 |
1176 |
992 |
|
| 12 February 2022 24:00 | 740.58 |
992 |
992 |
|
| 13 February 2022 06:00 | 740.56 |
808 |
992 |
0.00 |
| 13 February 2022 12:00 | 740.53 |
717 |
992 |
|
| 13 February 2022 18:00 | 740.50 |
716 |
992 |
|
| 13 February 2022 24:00 | 740.47 |
716 |
992 |
|
| 14 February 2022 06:00 | 740.41 |
441 |
992 |
0.00 |
| 14 February 2022 12:00 | 740.36 |
532 |
992 |
|
| 14 February 2022 18:00 | 740.32 |
624 |
991 |
|
| 14 February 2022 24:00 | 740.27 |
532 |
991 |
|
| 15 February 2022 06:00 | 740.22 |
531 |
991 |
0.00 |
| 15 February 2022 12:00 | 740.18 |
326 |
587 |
|
| 15 February 2022 18:00 | 740.16 |
296 |
480 |
|
| 15 February 2022 24:00 | 740.14 |
297 |
480 |
|
| 16 February 2022 06:00 | 740.13 |
388 |
480 |
0.00 |
| 16 February 2022 12:00 | 740.09 |
113 |
480 |
|
| 16 February 2022 18:00 | 740.12 |
755 |
480 |
|
| 16 February 2022 24:00 | 740.16 |
847 |
480 |
|
| 17 February 2022 06:00 | 740.22 |
1031 |
480 |
0.28 |
| 17 February 2022 12:00 | 740.51 |
3145 |
481 |
|
| 17 February 2022 18:00 | 741.28 |
7255 |
115 |
|
| 17 February 2022 24:00 | 742.25 |
9234 |
100 |
|
| 18 February 2022 06:00 | 742.88 |
6124 |
101 |
1.48 |
| 18 February 2022 12:00 | 743.26 |
3972 |
646 |
|
| 18 February 2022 18:00 | 743.35 |
2818 |
1984 |
|
| 18 February 2022 24:00 | 743.37 |
2222 |
2027 |
|
| 19 February 2022 06:00 | 743.41 |
2417 |
2027 |
0.00 |
| 19 February 2022 12:00 | 743.38 |
1735 |
2027 |
|
| 19 February 2022 18:00 | 743.33 |
1539 |
2027 |
|
| 19 February 2022 24:00 | 743.27 |
1441 |
2026 |
|
| 20 February 2022 06:00 | 743.20 |
1343 |
2026 |
0.00 |
| 20 February 2022 12:00 | 743.11 |
1147 |
2025 |
|
| 20 February 2022 18:00 | 743.06 |
1537 |
2025 |
|
| 20 February 2022 24:00 | 742.98 |
1248 |
2024 |
|
| 21 February 2022 06:00 | 742.90 |
1259 |
2024 |
0.00 |
| 21 February 2022 12:00 | 742.80 |
1067 |
2023 |
|
| 21 February 2022 18:00 | 742.72 |
1257 |
2022 |
|
| 21 February 2022 24:00 | 742.62 |
1066 |
2021 |
|
| 22 February 2022 06:00 | 742.62 |
2021 |
2021 |
0.37 |
| 22 February 2022 12:00 | 742.84 |
4125 |
2022 |
|
| 22 February 2022 18:00 | 743.53 |
8722 |
2025 |
|
| 22 February 2022 24:00 | 744.06 |
7209 |
2030 |
|
| 23 February 2022 06:00 | 744.35 |
4915 |
2034 |
0.94 |
| 23 February 2022 12:00 | 744.45 |
3673 |
2786 |
|
| 23 February 2022 18:00 | 744.42 |
2595 |
2893 |
|
| 23 February 2022 24:00 | 744.36 |
2297 |
2893 |
|
| 24 February 2022 06:00 | 744.29 |
2196 |
2892 |
0.00 |
| 24 February 2022 12:00 | 744.19 |
1898 |
2891 |
|
| 24 February 2022 18:00 | 744.10 |
1995 |
2890 |
|
| 24 February 2022 24:00 | 744.27 |
4580 |
2890 |
|
| 25 February 2022 06:00 | 744.59 |
6073 |
2893 |
1.35 |
| 25 February 2022 12:00 | 744.69 |
3889 |
2896 |
|
| 25 February 2022 18:00 | 744.72 |
3194 |
2896 |
|
| 25 February 2022 24:00 | 744.69 |
2599 |
2896 |
|
| 26 February 2022 06:00 | 744.62 |
2200 |
2896 |
0.02 |
| 26 February 2022 12:00 | 744.52 |
2067 |
3227 |
|
| 26 February 2022 18:00 | 744.37 |
1901 |
3391 |
|
| 26 February 2022 24:00 | 744.22 |
1898 |
3389 |
|
| 27 February 2022 06:00 | 744.07 |
1897 |
3386 |
0.00 |
| 27 February 2022 12:00 | 743.89 |
1616 |
3384 |
|
| 27 February 2022 18:00 | 743.72 |
1724 |
3381 |
|
| 27 February 2022 24:00 | 743.54 |
1624 |
3378 |
|
| 28 February 2022 06:00 | 743.37 |
1719 |
3375 |
0.00 |
| 28 February 2022 12:00 | 743.18 |
1521 |
3372 |
|
| 28 February 2022 18:00 | 742.99 |
1519 |
3369 |
|
| 28 February 2022 24:00 | 742.81 |
1647 |
3366 |
|
| 1 March 2022 06:00 | 742.62 |
1548 |
3363 |
0.00 |
| 1 March 2022 12:00 | 742.42 |
1450 |
3360 |
|
| 1 March 2022 18:00 | 742.23 |
1542 |
3357 |
|
| 1 March 2022 24:00 | 742.04 |
1539 |
3354 |
|
| 2 March 2022 06:00 | 741.83 |
1378 |
3351 |
0.00 |
| 2 March 2022 12:00 | 741.67 |
1363 |
2743 |
|
| 2 March 2022 18:00 | 741.53 |
1196 |
2506 |
|
| 2 March 2022 24:00 | 741.42 |
1474 |
2505 |
|
| 3 March 2022 06:00 | 741.29 |
1286 |
2504 |
0.00 |
| 3 March 2022 12:00 | 741.14 |
1098 |
2502 |
|
| 3 March 2022 18:00 | 741.00 |
1190 |
2501 |
|
| 3 March 2022 24:00 | 740.85 |
1122 |
2499 |
|
| 4 March 2022 06:00 | 740.71 |
1213 |
2498 |
0.00 |
| 4 March 2022 12:00 | 740.58 |
995 |
1932 |
|
| 4 March 2022 18:00 | 740.50 |
740 |
1474 |
|
| 4 March 2022 24:00 | 740.41 |
647 |
1474 |
|
| 5 March 2022 06:00 | 740.34 |
831 |
1473 |
0.00 |
| 5 March 2022 12:00 | 740.27 |
546 |
963 |
|
| 5 March 2022 18:00 | 740.24 |
205 |
481 |
|
| 5 March 2022 24:00 | 740.25 |
572 |
480 |
|
| 6 March 2022 06:00 | 740.27 |
664 |
481 |
0.02 |
| 6 March 2022 12:00 | 740.25 |
382 |
725 |
|
| 6 March 2022 18:00 | 740.27 |
664 |
481 |
|
| 6 March 2022 24:00 | 740.28 |
572 |
481 |
|
| 7 March 2022 06:00 | 741.12 |
8218 |
481 |
2.36 |
| 7 March 2022 12:00 | 742.65 |
14749 |
196 |
|
| 7 March 2022 18:00 | 743.81 |
11348 |
101 |
|
| 7 March 2022 24:00 | 744.86 |
10505 |
102 |
|
| 8 March 2022 06:00 | 745.31 |
4635 |
102 |
0.02 |
| 8 March 2022 12:00 | 745.56 |
2635 |
558 |
|
| 8 March 2022 18:00 | 745.60 |
2710 |
2535 |
|
| 8 March 2022 24:00 | 745.56 |
2503 |
2908 |
|
| 9 March 2022 06:00 | 745.48 |
2097 |
2907 |
0.00 |
| 9 March 2022 12:00 | 745.39 |
1995 |
2906 |
|
| 9 March 2022 18:00 | 745.30 |
1993 |
2905 |
|
| 9 March 2022 24:00 | 745.18 |
1688 |
2903 |
|
| 10 March 2022 06:00 | 745.07 |
1788 |
2902 |
0.00 |
| 10 March 2022 12:00 | 744.94 |
1595 |
2900 |
|
| 10 March 2022 18:00 | 744.81 |
1607 |
2898 |
|
| 10 March 2022 24:00 | 744.67 |
1506 |
2897 |
|
| 11 March 2022 06:00 | 744.53 |
1505 |
2895 |
0.00 |
| 11 March 2022 12:00 | 744.39 |
1502 |
2894 |
|
| 11 March 2022 18:00 | 744.23 |
1302 |
2892 |
|
| 11 March 2022 24:00 | 744.09 |
1499 |
2890 |
|
| 12 March 2022 06:00 | 743.93 |
1311 |
2888 |
0.03 |
| 12 March 2022 12:00 | 743.77 |
1327 |
2886 |
|
| 12 March 2022 18:00 | 743.58 |
1032 |
2884 |
|
| 12 March 2022 24:00 | 743.40 |
1127 |
2882 |
|
| 13 March 2022 06:00 | 743.25 |
1417 |
2880 |
0.00 |
| 13 March 2022 12:00 | 743.06 |
1026 |
2878 |
|
| 13 March 2022 18:00 | 742.90 |
1336 |
2876 |
|
| 13 March 2022 24:00 | 742.73 |
1249 |
2874 |
|
| 14 March 2022 06:00 | 742.55 |
1152 |
2872 |
0.00 |
| 14 March 2022 12:00 | 742.36 |
1054 |
2869 |
|
| 14 March 2022 18:00 | 742.16 |
956 |
2867 |
|
| 14 March 2022 24:00 | 741.99 |
1243 |
2865 |
|
| 15 March 2022 06:00 | 741.81 |
1178 |
2863 |
0.00 |
| 15 March 2022 12:00 | 741.66 |
804 |
2051 |
|
| 15 March 2022 18:00 | 741.59 |
828 |
1483 |
|
| 15 March 2022 24:00 | 741.52 |
827 |
1482 |
|
| 16 March 2022 06:00 | 741.44 |
733 |
1482 |
0.00 |
| 16 March 2022 12:00 | 741.38 |
616 |
1087 |
|
| 16 March 2022 18:00 | 741.33 |
527 |
995 |
|
| 16 March 2022 24:00 | 741.29 |
620 |
995 |
|
| 17 March 2022 06:00 | 741.24 |
527 |
995 |
0.00 |
| 17 March 2022 12:00 | 741.21 |
479 |
621 |
|
| 17 March 2022 18:00 | 741.20 |
389 |
482 |
|
| 17 March 2022 24:00 | 741.19 |
389 |
482 |
|
| 18 March 2022 06:00 | 741.18 |
389 |
482 |
0.00 |
| 18 March 2022 12:00 | 741.18 |
351 |
311 |
|
| 18 March 2022 18:00 | 741.21 |
553 |
272 |
|
| 18 March 2022 24:00 | 741.26 |
740 |
272 |
|
| 19 March 2022 06:00 | 741.28 |
460 |
272 |
0.36 |
| 19 March 2022 12:00 | 741.35 |
927 |
272 |
|
| 19 March 2022 18:00 | 741.41 |
834 |
272 |
|
| 19 March 2022 24:00 | 741.46 |
741 |
272 |
|
| 20 March 2022 06:00 | 741.51 |
741 |
272 |
0.12 |
| 20 March 2022 12:00 | 741.57 |
834 |
272 |
|
| 20 March 2022 18:00 | 741.60 |
553 |
273 |
|
| 20 March 2022 24:00 | 741.65 |
741 |
273 |
|
| 21 March 2022 06:00 | 741.68 |
553 |
273 |
0.00 |
| 21 March 2022 12:00 | 741.71 |
554 |
273 |
|
| 21 March 2022 18:00 | 741.74 |
553 |
273 |
|
| 21 March 2022 24:00 | 741.77 |
554 |
273 |
|
| 22 March 2022 06:00 | 741.80 |
554 |
273 |
0.17 |
| 22 March 2022 12:00 | 741.89 |
1248 |
444 |
|
| 22 March 2022 18:00 | 742.08 |
2279 |
484 |
|
| 22 March 2022 24:00 | 742.28 |
2396 |
484 |
|
| 23 March 2022 06:00 | 742.49 |
2492 |
485 |
0.86 |
| 23 March 2022 12:00 | 742.61 |
2219 |
1281 |
|
| 23 March 2022 18:00 | 742.71 |
2447 |
1491 |
|
| 23 March 2022 24:00 | 742.85 |
2830 |
1492 |
|
| 24 March 2022 06:00 | 742.93 |
2258 |
1493 |
0.19 |
| 24 March 2022 12:00 | 742.99 |
2067 |
1494 |
|
| 24 March 2022 18:00 | 743.03 |
1883 |
1494 |
|
| 24 March 2022 24:00 | 743.04 |
1591 |
1494 |
|
| 25 March 2022 06:00 | 743.02 |
1300 |
1494 |
0.01 |
| 25 March 2022 12:00 | 743.00 |
1299 |
1494 |
|
| 25 March 2022 18:00 | 742.97 |
1207 |
1494 |
|
| 25 March 2022 24:00 | 742.99 |
1685 |
1494 |
|
| 26 March 2022 06:00 | 742.93 |
920 |
1494 |
0.00 |
| 26 March 2022 12:00 | 742.92 |
1193 |
1145 |
|
| 26 March 2022 18:00 | 742.91 |
906 |
1002 |
|
| 26 March 2022 24:00 | 742.90 |
907 |
1002 |
|
| 27 March 2022 06:00 | 742.89 |
906 |
1002 |
0.00 |
| 27 March 2022 12:00 | 742.87 |
810 |
1002 |
|
| 27 March 2022 18:00 | 742.88 |
915 |
781 |
|
| 27 March 2022 24:00 | 742.87 |
648 |
744 |
|
| 28 March 2022 06:00 | 742.86 |
648 |
744 |
0.00 |
| 28 March 2022 12:00 | 742.86 |
744 |
744 |
|
| 28 March 2022 18:00 | 742.84 |
553 |
744 |
|
| 28 March 2022 24:00 | 742.83 |
648 |
744 |
|
| 29 March 2022 06:00 | 742.82 |
648 |
743 |
0.00 |
| 29 March 2022 12:00 | 742.80 |
531 |
604 |
|
| 29 March 2022 18:00 | 742.80 |
486 |
486 |
|
| 29 March 2022 24:00 | 742.79 |
390 |
486 |
|
| 30 March 2022 06:00 | 742.79 |
486 |
486 |
0.00 |
| 30 March 2022 12:00 | 742.80 |
325 |
165 |
|
| 30 March 2022 18:00 | 742.83 |
388 |
101 |
|
| 30 March 2022 24:00 | 742.84 |
196 |
101 |
|
| 31 March 2022 06:00 | 742.95 |
1152 |
101 |
0.17 |
| 31 March 2022 12:00 | 743.00 |
579 |
101 |
|
| 31 March 2022 18:00 | 743.04 |
491 |
101 |
|
| 31 March 2022 24:00 | 743.07 |
394 |
101 |
|
| 1 April 2022 06:00 | 743.11 |
491 |
101 |
0.00 |
| 1 April 2022 12:00 | 743.15 |
459 |
57 |
|
| 1 April 2022 18:00 | 743.19 |
436 |
46 |
|
| 1 April 2022 24:00 | 743.22 |
338 |
46 |
|
| 2 April 2022 06:00 | 743.26 |
436 |
46 |
0.00 |
| 2 April 2022 12:00 | 743.28 |
241 |
46 |
|
| 2 April 2022 18:00 | 743.30 |
240 |
46 |
|
| 2 April 2022 24:00 | 743.35 |
533 |
46 |
|
| 3 April 2022 06:00 | 743.39 |
436 |
46 |
0.00 |
| 3 April 2022 12:00 | 743.43 |
436 |
46 |
|
| 3 April 2022 18:00 | 743.45 |
241 |
46 |
|
| 3 April 2022 24:00 | 743.48 |
338 |
46 |
|
| 4 April 2022 06:00 | 743.52 |
436 |
46 |
0.01 |
| 4 April 2022 12:00 | 743.53 |
143 |
46 |
|
| 4 April 2022 18:00 | 743.57 |
436 |
46 |
|
| 4 April 2022 24:00 | 743.60 |
338 |
46 |
|
| 5 April 2022 06:00 | 743.63 |
339 |
46 |
0.00 |
| 5 April 2022 12:00 | 743.67 |
436 |
46 |
|
| 5 April 2022 18:00 | 743.71 |
436 |
46 |
|
| 5 April 2022 24:00 | 743.74 |
338 |
46 |
|
| 6 April 2022 06:00 | 743.77 |
339 |
46 |
0.00 |
| 6 April 2022 12:00 | 743.82 |
533 |
46 |
|
| 6 April 2022 18:00 | 743.86 |
436 |
46 |
|
| 6 April 2022 24:00 | 743.89 |
339 |
46 |
|
| 7 April 2022 06:00 | 743.92 |
338 |
46 |
0.21 |
| 7 April 2022 12:00 | 743.96 |
436 |
46 |
|
| 7 April 2022 18:00 | 743.99 |
338 |
46 |
|
| 7 April 2022 24:00 | 744.01 |
243 |
46 |
|
| 8 April 2022 06:00 | 744.05 |
443 |
46 |
0.00 |
| 8 April 2022 12:00 | 744.06 |
145 |
46 |
|
| 8 April 2022 18:00 | 744.10 |
443 |
46 |
|
| 8 April 2022 24:00 | 744.14 |
444 |
46 |
|
| 9 April 2022 06:00 | 744.17 |
344 |
46 |
0.02 |
| 9 April 2022 12:00 | 744.21 |
444 |
46 |
|
| 9 April 2022 18:00 | 744.24 |
344 |
46 |
|
| 9 April 2022 24:00 | 744.26 |
245 |
46 |
|
| 10 April 2022 06:00 | 744.28 |
245 |
46 |
0.02 |
| 10 April 2022 12:00 | 744.30 |
244 |
46 |
|
| 10 April 2022 18:00 | 744.32 |
245 |
46 |
|
| 10 April 2022 24:00 | 744.35 |
344 |
46 |
|
| 11 April 2022 06:00 | 744.37 |
245 |
46 |
0.00 |
| 11 April 2022 12:00 | 744.40 |
344 |
46 |
|
| 11 April 2022 18:00 | 744.45 |
543 |
46 |
|
| 11 April 2022 24:00 | 744.50 |
543 |
46 |
|
| 12 April 2022 06:00 | 744.56 |
642 |
46 |
0.39 |
| 12 April 2022 12:00 | 744.58 |
245 |
46 |
|
| 12 April 2022 18:00 | 744.62 |
443 |
46 |
|
| 12 April 2022 24:00 | 744.66 |
443 |
46 |
|
| 13 April 2022 06:00 | 744.70 |
444 |
46 |
0.00 |
| 13 April 2022 12:00 | 744.77 |
742 |
46 |
|
| 13 April 2022 18:00 | 744.81 |
424 |
31 |
|
| 13 April 2022 24:00 | 745.31 |
5076 |
46 |
|
| 14 April 2022 06:00 | 745.90 |
6024 |
46 |
1.11 |
| 14 April 2022 12:00 | 746.36 |
4775 |
46 |
|
| 14 April 2022 18:00 | 746.70 |
3556 |
47 |
|
| 14 April 2022 24:00 | 746.93 |
2420 |
47 |
|
| 15 April 2022 06:00 | 747.08 |
1611 |
47 |
0.00 |
| 15 April 2022 12:00 | 747.17 |
1030 |
287 |
|
| 15 April 2022 18:00 | 747.26 |
1437 |
490 |
|
| 15 April 2022 24:00 | 747.33 |
1226 |
490 |
|
| 16 April 2022 06:00 | 747.41 |
1331 |
490 |
0.20 |
| 16 April 2022 12:00 | 747.44 |
973 |
708 |
|
| 16 April 2022 18:00 | 747.48 |
1178 |
758 |
|
| 16 April 2022 24:00 | 747.48 |
758 |
758 |
|
| 17 April 2022 06:00 | 747.50 |
969 |
758 |
0.00 |
| 17 April 2022 12:00 | 747.50 |
758 |
758 |
|
| 17 April 2022 18:00 | 747.50 |
758 |
758 |
|
| 17 April 2022 24:00 | 747.50 |
758 |
758 |
|
| 18 April 2022 06:00 | 747.50 |
758 |
758 |
0.00 |
| 18 April 2022 12:00 | 747.52 |
969 |
758 |
|
| 18 April 2022 18:00 | 747.52 |
758 |
758 |
|
| 18 April 2022 24:00 | 747.54 |
968 |
758 |
|
| 19 April 2022 06:00 | 747.53 |
654 |
758 |
0.31 |
| 19 April 2022 12:00 | 747.53 |
758 |
758 |
|
| 19 April 2022 18:00 | 747.54 |
863 |
758 |
|
| 19 April 2022 24:00 | 747.53 |
654 |
758 |
|
| 20 April 2022 06:00 | 747.53 |
758 |
758 |
0.00 |
| 20 April 2022 12:00 | 747.50 |
443 |
758 |
|
| 20 April 2022 18:00 | 747.49 |
653 |
758 |
|
| 20 April 2022 24:00 | 747.49 |
758 |
758 |
|
| 21 April 2022 06:00 | 747.48 |
653 |
758 |
0.10 |
| 21 April 2022 12:00 | 747.49 |
864 |
758 |
|
| 21 April 2022 18:00 | 747.50 |
864 |
758 |
|
| 21 April 2022 24:00 | 747.49 |
653 |
758 |
|
| 22 April 2022 06:00 | 747.49 |
758 |
758 |
0.00 |
| 22 April 2022 12:00 | 747.46 |
443 |
758 |
|
| 22 April 2022 18:00 | 747.47 |
863 |
758 |
|
| 22 April 2022 24:00 | 747.44 |
443 |
758 |
|
| 23 April 2022 06:00 | 747.45 |
863 |
758 |
0.00 |
| 23 April 2022 12:00 | 747.44 |
452 |
524 |
|
| 23 April 2022 18:00 | 747.44 |
490 |
490 |
|
| 23 April 2022 24:00 | 747.45 |
595 |
490 |
|
| 24 April 2022 06:00 | 747.44 |
385 |
490 |
0.00 |
| 24 April 2022 12:00 | 747.44 |
490 |
490 |
|
| 24 April 2022 18:00 | 747.44 |
490 |
490 |
|
| 24 April 2022 24:00 | 747.46 |
701 |
490 |
|
| 25 April 2022 06:00 | 747.46 |
490 |
490 |
0.00 |
| 25 April 2022 12:00 | 747.47 |
595 |
490 |
|
| 25 April 2022 18:00 | 747.48 |
595 |
490 |
|
| 25 April 2022 24:00 | 747.50 |
701 |
490 |
|
| 26 April 2022 06:00 | 747.49 |
385 |
490 |
0.13 |
| 26 April 2022 12:00 | 747.50 |
595 |
349 |
|
| 26 April 2022 18:00 | 747.53 |
523 |
207 |
|
| 26 April 2022 24:00 | 747.54 |
312 |
207 |
|
| 27 April 2022 06:00 | 747.57 |
523 |
207 |
0.00 |
| 27 April 2022 12:00 | 747.59 |
358 |
97 |
|
| 27 April 2022 18:00 | 747.62 |
362 |
47 |
|
| 27 April 2022 24:00 | 747.64 |
257 |
47 |
|
| 28 April 2022 06:00 | 747.67 |
362 |
47 |
0.00 |
| 28 April 2022 12:00 | 747.69 |
257 |
47 |
|
| 28 April 2022 18:00 | 747.72 |
362 |
47 |
|
| 28 April 2022 24:00 | 747.74 |
257 |
47 |
|
| 29 April 2022 06:00 | 747.77 |
363 |
47 |
0.00 |
| 29 April 2022 12:00 | 747.78 |
152 |
47 |
|
| 29 April 2022 18:00 | 747.81 |
362 |
47 |
|
| 29 April 2022 24:00 | 747.83 |
257 |
47 |
|
| 30 April 2022 06:00 | 747.85 |
257 |
47 |
0.00 |
| 30 April 2022 12:00 | 747.88 |
363 |
47 |
|
| 30 April 2022 18:00 | 747.90 |
257 |
47 |
|
| 30 April 2022 24:00 | 747.93 |
362 |
47 |
|
| 1 May 2022 06:00 | 748.03 |
1105 |
47 |
0.15 |
| 1 May 2022 12:00 | 748.13 |
1166 |
120 |
|
| 1 May 2022 18:00 | 748.15 |
358 |
144 |
|
| 1 May 2022 24:00 | 748.20 |
679 |
144 |
|
| 2 May 2022 06:00 | 748.21 |
251 |
144 |
0.00 |
| 2 May 2022 12:00 | 748.24 |
565 |
303 |
|
| 2 May 2022 18:00 | 748.23 |
255 |
362 |
|
| 2 May 2022 24:00 | 748.24 |
470 |
362 |
|
| 3 May 2022 06:00 | 748.24 |
362 |
362 |
0.41 |
| 3 May 2022 12:00 | 748.27 |
770 |
470 |
|
| 3 May 2022 18:00 | 748.28 |
598 |
491 |
|
| 3 May 2022 24:00 | 748.31 |
812 |
491 |
|
| 4 May 2022 06:00 | 748.32 |
599 |
492 |
0.22 |
| 4 May 2022 12:00 | 748.34 |
706 |
492 |
|
| 4 May 2022 18:00 | 748.32 |
637 |
942 |
|
| 4 May 2022 24:00 | 748.27 |
497 |
1031 |
|
| 5 May 2022 06:00 | 748.24 |
710 |
1031 |
0.00 |
| 5 May 2022 12:00 | 748.20 |
412 |
800 |
|
| 5 May 2022 18:00 | 748.20 |
761 |
761 |
|
| 5 May 2022 24:00 | 748.22 |
975 |
761 |
|
| 6 May 2022 06:00 | 748.24 |
975 |
761 |
0.50 |
| 6 May 2022 12:00 | 748.24 |
761 |
761 |
|
| 6 May 2022 18:00 | 748.26 |
975 |
761 |
|
| 6 May 2022 24:00 | 748.26 |
761 |
761 |
|
| 7 May 2022 06:00 | 748.27 |
868 |
761 |
0.00 |
| 7 May 2022 12:00 | 748.27 |
761 |
761 |
|
| 7 May 2022 18:00 | 748.25 |
547 |
761 |
|
| 7 May 2022 24:00 | 748.23 |
547 |
761 |
|
| 8 May 2022 06:00 | 748.22 |
654 |
761 |
0.00 |
| 8 May 2022 12:00 | 748.20 |
547 |
761 |
|
| 8 May 2022 18:00 | 748.18 |
547 |
761 |
|
| 8 May 2022 24:00 | 748.16 |
547 |
761 |
|
| 9 May 2022 06:00 | 748.14 |
547 |
761 |
0.00 |
| 9 May 2022 12:00 | 748.11 |
307 |
432 |
|
| 9 May 2022 18:00 | 748.14 |
530 |
208 |
|
| 9 May 2022 24:00 | 748.15 |
315 |
208 |
|
| 10 May 2022 06:00 | 748.17 |
422 |
208 |
0.00 |
| 10 May 2022 12:00 | 748.17 |
208 |
208 |
|
| 10 May 2022 18:00 | 748.18 |
315 |
208 |
|
| 10 May 2022 24:00 | 748.20 |
422 |
208 |
|
| 11 May 2022 06:00 | 748.20 |
208 |
208 |
0.00 |
| 11 May 2022 12:00 | 748.22 |
538 |
343 |
|
| 11 May 2022 18:00 | 748.22 |
362 |
362 |
|
| 11 May 2022 24:00 | 748.22 |
362 |
362 |
|
| 12 May 2022 06:00 | 748.20 |
149 |
362 |
0.00 |
| 12 May 2022 12:00 | 748.20 |
362 |
362 |
|
| 12 May 2022 18:00 | 748.19 |
255 |
362 |
|
| 12 May 2022 24:00 | 748.18 |
255 |
362 |
|
| 13 May 2022 06:00 | 748.16 |
148 |
362 |
0.00 |
| 13 May 2022 12:00 | 748.14 |
65 |
243 |
|
| 13 May 2022 18:00 | 748.14 |
208 |
208 |
|
| 13 May 2022 24:00 | 748.16 |
422 |
208 |
|
| 14 May 2022 06:00 | 748.15 |
102 |
208 |
0.00 |
| 14 May 2022 12:00 | 748.15 |
208 |
208 |
|
| 14 May 2022 18:00 | 748.17 |
422 |
208 |
|
| 14 May 2022 24:00 | 748.40 |
2671 |
208 |
|
| 15 May 2022 06:00 | 748.39 |
101 |
208 |
2.57 |
| 15 May 2022 12:00 | 748.43 |
752 |
344 |
|
| 15 May 2022 18:00 | 748.42 |
256 |
363 |
|
| 15 May 2022 24:00 | 748.44 |
577 |
363 |
|
| 16 May 2022 06:00 | 748.41 |
41 |
363 |
0.43 |
| 16 May 2022 12:00 | 748.43 |
577 |
363 |
|
| 16 May 2022 18:00 | 748.42 |
256 |
363 |
|
| 16 May 2022 24:00 | 748.40 |
149 |
363 |
|
| 17 May 2022 06:00 | 748.39 |
256 |
363 |
0.00 |
| 17 May 2022 12:00 | 748.39 |
363 |
363 |
|
| 17 May 2022 18:00 | 748.37 |
148 |
363 |
|
| 17 May 2022 24:00 | 748.34 |
42 |
363 |
|
| 18 May 2022 06:00 | 748.33 |
256 |
363 |
0.00 |
| 18 May 2022 12:00 | 748.31 |
148 |
363 |
|
| 18 May 2022 18:00 | 748.33 |
577 |
363 |
|
| 18 May 2022 24:00 | 748.32 |
256 |
363 |
|
| 19 May 2022 06:00 | 748.31 |
255 |
363 |
0.26 |
| 19 May 2022 12:00 | 748.30 |
255 |
363 |
|
| 19 May 2022 18:00 | 748.29 |
255 |
363 |
|
| 19 May 2022 24:00 | 748.27 |
149 |
363 |
|
| 20 May 2022 06:00 | 748.53 |
3146 |
363 |
1.95 |
| 20 May 2022 12:00 | 748.91 |
4889 |
1052 |
|
| 20 May 2022 18:00 | 748.92 |
1636 |
1529 |
|
| 20 May 2022 24:00 | 748.94 |
1743 |
1529 |
|
| 21 May 2022 06:00 | 748.90 |
1101 |
1529 |
0.00 |
| 21 May 2022 12:00 | 748.86 |
1100 |
1529 |
|
| 21 May 2022 18:00 | 748.82 |
1101 |
1528 |
|
| 21 May 2022 24:00 | 749.00 |
3455 |
1529 |
|
| 22 May 2022 06:00 | 749.11 |
2728 |
1531 |
0.19 |
| 22 May 2022 12:00 | 749.15 |
2330 |
1985 |
|
| 22 May 2022 18:00 | 749.12 |
1749 |
2076 |
|
| 22 May 2022 24:00 | 749.08 |
1640 |
2076 |
|
| 23 May 2022 06:00 | 749.02 |
1422 |
2075 |
0.00 |
| 23 May 2022 12:00 | 748.95 |
1322 |
2075 |
|
| 23 May 2022 18:00 | 748.87 |
1218 |
2075 |
|
| 23 May 2022 24:00 | 748.79 |
1218 |
2074 |
|
| 24 May 2022 06:00 | 748.71 |
1218 |
2074 |
0.00 |
| 24 May 2022 12:00 | 748.61 |
1003 |
2073 |
|
| 24 May 2022 18:00 | 748.51 |
1003 |
2073 |
|
| 24 May 2022 24:00 | 748.41 |
1002 |
2072 |
|
| 25 May 2022 06:00 | 748.31 |
1002 |
2072 |
0.00 |
| 25 May 2022 12:00 | 748.25 |
731 |
1264 |
|
| 25 May 2022 18:00 | 748.22 |
710 |
1031 |
|
| 25 May 2022 24:00 | 748.30 |
1888 |
1031 |
|
| 26 May 2022 06:00 | 748.42 |
2316 |
1032 |
0.52 |
| 26 May 2022 12:00 | 748.52 |
2349 |
1402 |
|
| 26 May 2022 18:00 | 748.95 |
6128 |
1527 |
|
| 26 May 2022 24:00 | 749.31 |
5441 |
1531 |
|
| 27 May 2022 06:00 | 749.56 |
4256 |
1534 |
0.73 |
| 27 May 2022 12:00 | 749.65 |
3179 |
2397 |
|
| 27 May 2022 18:00 | 749.68 |
2923 |
2597 |
|
| 27 May 2022 24:00 | 749.73 |
3141 |
2597 |
|
| 28 May 2022 06:00 | 749.76 |
2924 |
2597 |
0.64 |
| 28 May 2022 12:00 | 749.71 |
2456 |
3238 |
|
| 28 May 2022 18:00 | 749.59 |
2169 |
3475 |
|
| 28 May 2022 24:00 | 749.46 |
2058 |
3473 |
|
| 29 May 2022 06:00 | 749.31 |
1838 |
3471 |
0.00 |
| 29 May 2022 12:00 | 749.16 |
1577 |
2992 |
|
| 29 May 2022 18:00 | 749.07 |
1375 |
2215 |
|
| 29 May 2022 24:00 | 749.00 |
1313 |
2075 |
|
| 30 May 2022 06:00 | 748.93 |
1326 |
2075 |
0.00 |
| 30 May 2022 12:00 | 748.82 |
897 |
2074 |
|
| 30 May 2022 18:00 | 748.73 |
1110 |
2074 |
|
| 30 May 2022 24:00 | 748.65 |
1218 |
2073 |
|
| 31 May 2022 06:00 | 748.55 |
1002 |
2073 |
0.00 |
| 31 May 2022 12:00 | 748.48 |
625 |
1265 |
|
| 31 May 2022 18:00 | 748.44 |
604 |
1032 |
|
| 31 May 2022 24:00 | 748.40 |
604 |
1032 |
|
| 1 June 2022 06:00 | 748.35 |
496 |
1032 |
0.00 |
| 1 June 2022 12:00 | 748.30 |
497 |
1032 |
|
| 1 June 2022 18:00 | 748.24 |
389 |
1031 |
|
| 1 June 2022 24:00 | 748.27 |
1353 |
1031 |
|
| 2 June 2022 06:00 | 748.36 |
1994 |
1032 |
0.23 |
| 2 June 2022 12:00 | 748.42 |
1674 |
1032 |
|
| 2 June 2022 18:00 | 748.42 |
1032 |
1032 |
|
| 2 June 2022 24:00 | 748.42 |
1032 |
1032 |
|
| 3 June 2022 06:00 | 748.40 |
818 |
1032 |
0.13 |
| 3 June 2022 12:00 | 748.37 |
711 |
1032 |
|
| 3 June 2022 18:00 | 748.34 |
509 |
796 |
|
| 3 June 2022 24:00 | 748.33 |
655 |
762 |
|
| 4 June 2022 06:00 | 748.30 |
440 |
762 |
0.00 |
| 4 June 2022 12:00 | 748.29 |
632 |
615 |
|
| 4 June 2022 18:00 | 748.28 |
385 |
491 |
|
| 4 June 2022 24:00 | 748.29 |
598 |
491 |
|
| 5 June 2022 06:00 | 748.28 |
385 |
491 |
0.00 |
| 5 June 2022 12:00 | 748.27 |
384 |
491 |
|
| 5 June 2022 18:00 | 748.27 |
491 |
491 |
|
| 5 June 2022 24:00 | 748.26 |
384 |
491 |
|
| 6 June 2022 06:00 | 748.25 |
384 |
491 |
0.00 |
| 6 June 2022 12:00 | 748.22 |
170 |
491 |
|
| 6 June 2022 18:00 | 748.25 |
813 |
491 |
|
| 6 June 2022 24:00 | 748.34 |
1455 |
491 |
|
| 7 June 2022 06:00 | 748.39 |
1027 |
492 |
0.77 |
| 7 June 2022 12:00 | 748.39 |
919 |
976 |
|
| 7 June 2022 18:00 | 748.37 |
818 |
1032 |
|
| 7 June 2022 24:00 | 748.36 |
925 |
1032 |
|
| 8 June 2022 06:00 | 748.35 |
925 |
1032 |
0.02 |
| 8 June 2022 12:00 | 748.31 |
604 |
1032 |
|
| 8 June 2022 18:00 | 748.32 |
1139 |
1032 |
|
| 8 June 2022 24:00 | 748.30 |
817 |
1032 |
|
| 9 June 2022 06:00 | 748.29 |
924 |
1031 |
0.47 |
| 9 June 2022 12:00 | 748.28 |
925 |
1031 |
|
| 9 June 2022 18:00 | 748.25 |
710 |
1031 |
|
| 9 June 2022 24:00 | 748.23 |
817 |
1031 |
|
| 10 June 2022 06:00 | 748.21 |
818 |
1031 |
0.00 |
| 10 June 2022 12:00 | 748.20 |
406 |
502 |
|
| 10 June 2022 18:00 | 748.19 |
384 |
491 |
|
| 10 June 2022 24:00 | 748.20 |
598 |
491 |
|
| 11 June 2022 06:00 | 748.19 |
384 |
491 |
0.01 |
| 11 June 2022 12:00 | 748.18 |
384 |
491 |
|
| 11 June 2022 18:00 | 748.16 |
277 |
491 |
|
| 11 June 2022 24:00 | 748.23 |
1240 |
491 |
|
| 12 June 2022 06:00 | 748.28 |
1027 |
491 |
0.51 |
| 12 June 2022 12:00 | 748.62 |
4776 |
1331 |
|
| 12 June 2022 18:00 | 748.86 |
4095 |
1527 |
|
| 12 June 2022 24:00 | 748.94 |
2385 |
1529 |
|
| 13 June 2022 06:00 | 748.97 |
1850 |
1530 |
0.03 |
| 13 June 2022 12:00 | 748.96 |
1423 |
1802 |
|
| 13 June 2022 18:00 | 748.98 |
2288 |
2075 |
|
| 13 June 2022 24:00 | 749.38 |
6428 |
2076 |
|
| 14 June 2022 06:00 | 749.48 |
3166 |
2077 |
0.88 |
| 14 June 2022 12:00 | 749.47 |
2407 |
2736 |
|
| 14 June 2022 18:00 | 749.36 |
1757 |
2954 |
|
| 14 June 2022 24:00 | 749.26 |
1865 |
2953 |
|
| 15 June 2022 06:00 | 749.13 |
1537 |
2952 |
0.00 |
| 15 June 2022 12:00 | 748.99 |
1428 |
2951 |
|
| 15 June 2022 18:00 | 748.85 |
1451 |
2949 |
|
| 15 June 2022 24:00 | 748.70 |
1343 |
2948 |
|
| 16 June 2022 06:00 | 748.55 |
1341 |
2946 |
0.00 |
| 16 June 2022 12:00 | 748.44 |
970 |
2014 |
|
| 16 June 2022 18:00 | 748.38 |
595 |
1135 |
|
| 16 June 2022 24:00 | 748.35 |
710 |
1032 |
|
| 17 June 2022 06:00 | 748.35 |
1032 |
1032 |
0.00 |
| 17 June 2022 12:00 | 748.28 |
283 |
1032 |
|
| 17 June 2022 18:00 | 748.25 |
327 |
581 |
|
| 17 June 2022 24:00 | 748.24 |
384 |
491 |
|
| 18 June 2022 06:00 | 748.25 |
598 |
491 |
0.00 |
| 18 June 2022 12:00 | 748.20 |
76 |
491 |
|
| 18 June 2022 18:00 | 748.18 |
237 |
491 |
|
| 18 June 2022 24:00 | 748.15 |
183 |
491 |
|
| 19 June 2022 06:00 | 748.14 |
290 |
491 |
0.00 |
| 19 June 2022 12:00 | 748.13 |
146 |
191 |
|
| 19 June 2022 18:00 | 748.15 |
318 |
104 |
|
| 19 June 2022 24:00 | 748.16 |
211 |
104 |
|
| 20 June 2022 06:00 | 748.16 |
104 |
104 |
0.00 |
| 20 June 2022 12:00 | 748.19 |
444 |
132 |
|
| 20 June 2022 18:00 | 748.19 |
141 |
141 |
|
| 20 June 2022 24:00 | 748.20 |
248 |
141 |
|
| 21 June 2022 06:00 | 748.22 |
355 |
141 |
0.00 |
| 21 June 2022 12:00 | 748.22 |
155 |
168 |
|
| 21 June 2022 18:00 | 748.23 |
288 |
181 |
|
| 21 June 2022 24:00 | 748.22 |
74 |
181 |
|
| 22 June 2022 06:00 | 748.22 |
181 |
181 |
0.00 |
| 22 June 2022 12:00 | 748.22 |
121 |
94 |
|
| 22 June 2022 18:00 | 748.24 |
396 |
181 |
|
| 22 June 2022 24:00 | 748.24 |
181 |
181 |
|
| 23 June 2022 06:00 | 748.24 |
181 |
181 |
0.00 |
| 23 June 2022 12:00 | 748.25 |
221 |
181 |
|
| 23 June 2022 18:00 | 748.23 |
61 |
181 |
|
| 23 June 2022 24:00 | 748.23 |
168 |
181 |
|
| 24 June 2022 06:00 | 748.23 |
168 |
181 |
0.00 |
| 24 June 2022 12:00 | 748.23 |
181 |
181 |
|
| 24 June 2022 18:00 | 748.22 |
74 |
181 |
|
| 24 June 2022 24:00 | 748.22 |
181 |
181 |
|
| 25 June 2022 06:00 | 748.22 |
181 |
181 |
0.00 |
| 25 June 2022 12:00 | 748.21 |
75 |
181 |
|
| 25 June 2022 18:00 | 748.21 |
181 |
181 |
|
| 25 June 2022 24:00 | 748.21 |
181 |
181 |
|
| 26 June 2022 06:00 | 748.21 |
181 |
181 |
0.00 |
| 26 June 2022 12:00 | 748.22 |
288 |
181 |
|
| 26 June 2022 18:00 | 748.24 |
396 |
181 |
|
| 26 June 2022 24:00 | 748.23 |
74 |
181 |
|
| 27 June 2022 06:00 | 748.22 |
74 |
181 |
0.16 |
| 27 June 2022 12:00 | 748.22 |
141 |
181 |
|
| 27 June 2022 18:00 | 748.22 |
141 |
181 |
|
| 27 June 2022 24:00 | 748.21 |
88 |
181 |
|
| 28 June 2022 06:00 | 748.19 |
34 |
181 |
0.00 |
| 28 June 2022 12:00 | 748.19 |
181 |
181 |
|
| 28 June 2022 18:00 | 748.18 |
74 |
181 |
|
| 28 June 2022 24:00 | 748.17 |
74 |
181 |
|
| 29 June 2022 06:00 | 748.17 |
181 |
181 |
0.00 |
| 29 June 2022 12:00 | 748.16 |
74 |
181 |
|
| 29 June 2022 18:00 | 748.15 |
10 |
110 |
|
| 29 June 2022 24:00 | 748.15 |
104 |
104 |
|
| 30 June 2022 06:00 | 748.15 |
104 |
104 |
0.00 |
| 30 June 2022 12:00 | 748.14 |
24 |
104 |
|
| 30 June 2022 18:00 | 748.14 |
77 |
104 |
|
| 30 June 2022 24:00 | 748.14 |
77 |
104 |
|
| 1 July 2022 06:00 | 748.13 |
24 |
104 |
0.00 |
| 1 July 2022 12:00 | 748.13 |
117 |
104 |
|
| 1 July 2022 18:00 | 748.13 |
117 |
104 |
|
| 1 July 2022 24:00 | 748.16 |
278 |
104 |
|
| 2 July 2022 06:00 | 748.14 |
11 |
104 |
0.00 |
| 2 July 2022 12:00 | 748.16 |
224 |
104 |
|
| 2 July 2022 18:00 | 748.14 |
11 |
104 |
|
| 2 July 2022 24:00 | 748.15 |
171 |
104 |
|
| 3 July 2022 06:00 | 748.15 |
117 |
104 |
0.00 |
| 3 July 2022 12:00 | 748.14 |
27 |
104 |
|
| 3 July 2022 18:00 | 748.14 |
70 |
78 |
|
| 3 July 2022 24:00 | 748.13 |
11 |
72 |
|
| 4 July 2022 06:00 | 748.14 |
118 |
72 |
0.00 |
| 4 July 2022 12:00 | 748.12 |
22 |
72 |
|
| 4 July 2022 18:00 | 748.13 |
62 |
72 |
|
| 4 July 2022 24:00 | 748.13 |
49 |
72 |
|
| 5 July 2022 06:00 | 748.13 |
49 |
72 |
0.00 |
| 5 July 2022 12:00 | 748.12 |
72 |
72 |
|
| 5 July 2022 18:00 | 748.13 |
179 |
72 |
|
| 5 July 2022 24:00 | 748.12 |
72 |
72 |
|
| 6 July 2022 06:00 | 748.17 |
393 |
72 |
0.00 |
| 6 July 2022 12:00 | 748.14 |
8 |
72 |
|
| 6 July 2022 18:00 | 748.16 |
75 |
72 |
|
| 6 July 2022 24:00 | 748.14 |
22 |
72 |
|
| 7 July 2022 06:00 | 748.16 |
75 |
72 |
0.16 |
| 7 July 2022 12:00 | 748.15 |
32 |
72 |
|
| 7 July 2022 18:00 | 748.16 |
139 |
72 |
|
| 7 July 2022 24:00 | 748.16 |
85 |
72 |
|
| 8 July 2022 06:00 | 748.17 |
139 |
72 |
0.11 |
| 8 July 2022 12:00 | 748.20 |
393 |
72 |
|
| 8 July 2022 18:00 | 748.24 |
500 |
72 |
|
| 8 July 2022 24:00 | 748.24 |
72 |
72 |
|
| 9 July 2022 06:00 | 748.25 |
179 |
72 |
0.32 |
| 9 July 2022 12:00 | 748.26 |
201 |
154 |
|
| 9 July 2022 18:00 | 748.28 |
282 |
181 |
|
| 9 July 2022 24:00 | 748.25 |
14 |
181 |
|
| 10 July 2022 06:00 | 748.25 |
174 |
181 |
0.01 |
| 10 July 2022 12:00 | 748.24 |
54 |
123 |
|
| 10 July 2022 18:00 | 748.22 |
18 |
104 |
|
| 10 July 2022 24:00 | 748.23 |
98 |
104 |
|
| 11 July 2022 06:00 | 748.23 |
71 |
104 |
0.00 |
| 11 July 2022 12:00 | 748.21 |
11 |
104 |
|
| 11 July 2022 18:00 | 748.21 |
64 |
104 |
|
| 11 July 2022 24:00 | 748.20 |
37 |
104 |
|
| 12 July 2022 06:00 | 748.21 |
91 |
104 |
0.00 |
| 12 July 2022 12:00 | 748.20 |
10 |
104 |
|
| 12 July 2022 18:00 | 748.19 |
10 |
104 |
|
| 12 July 2022 24:00 | 748.18 |
10 |
104 |
|
| 13 July 2022 06:00 | 748.18 |
64 |
104 |
0.00 |
| 13 July 2022 12:00 | 748.17 |
24 |
104 |
|
| 13 July 2022 18:00 | 748.16 |
24 |
104 |
|
| 13 July 2022 24:00 | 748.17 |
131 |
104 |
|
| 14 July 2022 06:00 | 748.16 |
24 |
104 |
0.11 |
| 14 July 2022 12:00 | 748.16 |
64 |
104 |
|
| 14 July 2022 18:00 | 748.14 |
11 |
104 |
|
| 14 July 2022 24:00 | 748.14 |
64 |
104 |
|
| 15 July 2022 06:00 | 748.14 |
64 |
104 |
0.00 |
| 15 July 2022 12:00 | 748.13 |
37 |
104 |
|
| 15 July 2022 18:00 | 748.12 |
37 |
104 |
|
| 15 July 2022 24:00 | 748.12 |
91 |
104 |
|
| 16 July 2022 06:00 | 748.13 |
144 |
104 |
0.05 |
| 16 July 2022 12:00 | 748.10 |
0 |
83 |
|
| 16 July 2022 18:00 | 748.09 |
6 |
52 |
|
| 16 July 2022 24:00 | 748.10 |
12 |
47 |
|
| 17 July 2022 06:00 | 748.11 |
12 |
47 |
0.92 |
| 17 July 2022 12:00 | 748.13 |
261 |
47 |
|
| 17 July 2022 18:00 | 748.17 |
475 |
47 |
|
| 17 July 2022 24:00 | 748.26 |
1011 |
47 |
|
| 18 July 2022 06:00 | 748.32 |
689 |
47 |
1.15 |
| 18 July 2022 12:00 | 748.36 |
465 |
19 |
|
| 18 July 2022 18:00 | 748.38 |
297 |
93 |
|
| 18 July 2022 24:00 | 748.40 |
318 |
104 |
|
| 19 July 2022 06:00 | 748.41 |
211 |
104 |
0.00 |
| 19 July 2022 12:00 | 748.42 |
194 |
43 |
|
| 19 July 2022 18:00 | 748.43 |
142 |
69 |
|
| 19 July 2022 24:00 | 748.43 |
104 |
104 |
|
| 20 July 2022 06:00 | 748.44 |
211 |
104 |
0.00 |
| 20 July 2022 12:00 | 748.44 |
26 |
13 |
|
| 20 July 2022 18:00 | 748.46 |
249 |
69 |
|
| 20 July 2022 24:00 | 748.46 |
104 |
104 |
|
| 21 July 2022 06:00 | 748.46 |
104 |
104 |
0.00 |
| 21 July 2022 12:00 | 748.46 |
114 |
170 |
|
| 21 July 2022 18:00 | 748.44 |
18 |
181 |
|
| 21 July 2022 24:00 | 748.43 |
71 |
181 |
|
| 22 July 2022 06:00 | 748.42 |
71 |
181 |
0.00 |
| 22 July 2022 12:00 | 748.42 |
128 |
181 |
|
| 22 July 2022 18:00 | 748.40 |
21 |
181 |
|
| 22 July 2022 24:00 | 748.39 |
74 |
181 |
|
| 23 July 2022 06:00 | 748.38 |
74 |
181 |
0.00 |
| 23 July 2022 12:00 | 748.37 |
54 |
181 |
|
| 23 July 2022 18:00 | 748.36 |
54 |
181 |
|
| 23 July 2022 24:00 | 748.36 |
81 |
181 |
|
| 24 July 2022 06:00 | 748.33 |
1 |
181 |
0.00 |
| 24 July 2022 12:00 | 748.32 |
94 |
181 |
|
| 24 July 2022 18:00 | 748.28 |
14 |
181 |
|
| 24 July 2022 24:00 | 748.31 |
201 |
181 |
|
| 25 July 2022 06:00 | 748.30 |
94 |
181 |
0.05 |
| 25 July 2022 12:00 | 748.29 |
61 |
181 |
|
| 25 July 2022 18:00 | 748.27 |
8 |
181 |
|
| 25 July 2022 24:00 | 748.26 |
61 |
181 |
|
| 26 July 2022 06:00 | 748.25 |
61 |
181 |
0.00 |
| 26 July 2022 12:00 | 748.22 |
0 |
181 |
|
| 26 July 2022 18:00 | 748.20 |
0 |
181 |
|
| 26 July 2022 24:00 | 748.20 |
0 |
181 |
|
| 27 July 2022 06:00 | 748.18 |
0 |
181 |
0.00 |
| 27 July 2022 12:00 | 748.20 |
275 |
181 |
|
| 27 July 2022 18:00 | 748.18 |
61 |
181 |
|
| 27 July 2022 24:00 | 748.19 |
221 |
181 |
|
| 28 July 2022 06:00 | 748.17 |
61 |
181 |
0.27 |
| 28 July 2022 12:00 | 748.16 |
19 |
115 |
|
| 28 July 2022 18:00 | 748.16 |
104 |
104 |
|
| 28 July 2022 24:00 | 748.16 |
104 |
104 |
|
| 29 July 2022 06:00 | 748.16 |
104 |
104 |
0.27 |
| 29 July 2022 12:00 | 748.16 |
0 |
104 |
|
| 29 July 2022 18:00 | 748.13 |
0 |
104 |
|
| 29 July 2022 24:00 | 748.13 |
0 |
104 |
|
| 30 July 2022 06:00 | 748.12 |
0 |
104 |
0.00 |
| 30 July 2022 12:00 | 748.12 |
54 |
55 |
|
| 30 July 2022 18:00 | 748.12 |
50 |
47 |
|
| 30 July 2022 24:00 | 748.11 |
23 |
47 |
|
| 31 July 2022 06:00 | 748.12 |
77 |
47 |
0.04 |
| 31 July 2022 12:00 | 748.12 |
27 |
47 |
|
| 31 July 2022 18:00 | 748.11 |
0 |
47 |
|
| 31 July 2022 24:00 | 748.10 |
0 |
47 |
|
| 1 August 2022 06:00 | 748.11 |
54 |
47 |
0.00 |
| 1 August 2022 12:00 | 748.12 |
114 |
47 |
|
| 1 August 2022 18:00 | 748.12 |
60 |
47 |
|
| 1 August 2022 24:00 | 748.13 |
114 |
47 |
|
| 2 August 2022 06:00 | 748.12 |
7 |
47 |
0.18 |
| 2 August 2022 12:00 | 748.12 |
47 |
47 |
|
| 2 August 2022 18:00 | 748.12 |
47 |
47 |
|
| 2 August 2022 24:00 | 748.12 |
47 |
47 |
|
| 3 August 2022 06:00 | 748.12 |
47 |
47 |
0.00 |
| 3 August 2022 12:00 | 748.11 |
6 |
30 |
|
| 3 August 2022 18:00 | 748.10 |
8 |
47 |
|
| 3 August 2022 24:00 | 748.11 |
34 |
47 |
|
| 4 August 2022 06:00 | 748.11 |
21 |
47 |
0.11 |
| 4 August 2022 12:00 | 748.11 |
47 |
47 |
|
| 4 August 2022 18:00 | 748.16 |
582 |
47 |
|
| 4 August 2022 24:00 | 748.17 |
154 |
47 |
|
| 5 August 2022 06:00 | 748.17 |
47 |
47 |
0.65 |
| 5 August 2022 12:00 | 748.17 |
47 |
47 |
|
| 5 August 2022 18:00 | 748.17 |
47 |
47 |
|
| 5 August 2022 24:00 | 748.16 |
20 |
47 |
|
| 6 August 2022 06:00 | 748.17 |
74 |
47 |
0.00 |
| 6 August 2022 12:00 | 748.17 |
74 |
47 |
|
| 6 August 2022 18:00 | 748.18 |
127 |
47 |
|
| 6 August 2022 24:00 | 748.17 |
20 |
47 |
|
| 7 August 2022 06:00 | 748.19 |
181 |
47 |
0.00 |
| 7 August 2022 12:00 | 748.20 |
125 |
89 |
|
| 7 August 2022 18:00 | 748.19 |
33 |
104 |
|
| 7 August 2022 24:00 | 748.18 |
33 |
104 |
|
| 8 August 2022 06:00 | 748.18 |
87 |
104 |
0.00 |
| 8 August 2022 12:00 | 748.17 |
57 |
104 |
|
| 8 August 2022 18:00 | 748.19 |
138 |
104 |
|
| 8 August 2022 24:00 | 748.16 |
4 |
104 |
|
| 9 August 2022 06:00 | 748.17 |
111 |
104 |
0.00 |
| 9 August 2022 12:00 | 748.17 |
34 |
104 |
|
| 9 August 2022 18:00 | 748.16 |
21 |
104 |
|
| 9 August 2022 24:00 | 748.16 |
34 |
104 |
|
| 10 August 2022 06:00 | 748.14 |
7 |
104 |
0.53 |
| 10 August 2022 12:00 | 748.14 |
64 |
104 |
|
| 10 August 2022 18:00 | 748.13 |
10 |
104 |
|
| 10 August 2022 24:00 | 748.12 |
10 |
104 |
|
| 11 August 2022 06:00 | 748.11 |
10 |
104 |
0.00 |
| 11 August 2022 12:00 | 748.11 |
115 |
59 |
|
| 11 August 2022 18:00 | 748.10 |
50 |
47 |
|
| 11 August 2022 24:00 | 748.15 |
371 |
47 |
|
| 12 August 2022 06:00 | 748.15 |
104 |
47 |
0.19 |
| 12 August 2022 12:00 | 748.13 |
0 |
47 |
|
| 12 August 2022 18:00 | 748.12 |
0 |
47 |
|
| 12 August 2022 24:00 | 748.12 |
0 |
47 |
|
| 13 August 2022 06:00 | 748.11 |
0 |
47 |
0.00 |
| 13 August 2022 12:00 | 748.10 |
15 |
47 |
|
| 13 August 2022 18:00 | 748.10 |
22 |
47 |
|
| 13 August 2022 24:00 | 748.08 |
9 |
47 |
|
| 14 August 2022 06:00 | 748.10 |
35 |
47 |
0.00 |
| 14 August 2022 12:00 | 748.13 |
235 |
47 |
|
| 14 August 2022 18:00 | 748.12 |
20 |
47 |
|
| 14 August 2022 24:00 | 748.13 |
127 |
47 |
|
| 15 August 2022 06:00 | 748.12 |
20 |
47 |
0.58 |
| 15 August 2022 12:00 | 748.12 |
27 |
47 |
|
| 15 August 2022 18:00 | 748.11 |
0 |
47 |
|
| 15 August 2022 24:00 | 748.11 |
27 |
47 |
|
| 16 August 2022 06:00 | 748.11 |
27 |
47 |
0.00 |
| 16 August 2022 12:00 | 748.11 |
0 |
47 |
|
| 16 August 2022 18:00 | 748.09 |
0 |
47 |
|
| 16 August 2022 24:00 | 748.10 |
0 |
47 |
|
| 17 August 2022 06:00 | 748.08 |
0 |
47 |
0.00 |
| 17 August 2022 12:00 | 748.08 |
0 |
47 |
|
| 17 August 2022 18:00 | 748.07 |
0 |
47 |
|
| 17 August 2022 24:00 | 748.06 |
0 |
47 |
|
| 18 August 2022 06:00 | 748.06 |
0 |
47 |
0.00 |
| 18 August 2022 12:00 | 748.06 |
0 |
47 |
|
| 18 August 2022 18:00 | 748.05 |
0 |
47 |
|
| 18 August 2022 24:00 | 748.05 |
0 |
47 |
|
| 19 August 2022 06:00 | 748.04 |
0 |
47 |
0.00 |
| 19 August 2022 12:00 | 748.04 |
27 |
47 |
|
| 19 August 2022 18:00 | 748.03 |
0 |
47 |
|
| 19 August 2022 24:00 | 748.03 |
27 |
47 |
|
| 20 August 2022 06:00 | 748.03 |
27 |
47 |
0.00 |
| 20 August 2022 12:00 | 748.01 |
8 |
47 |
|
| 20 August 2022 18:00 | 748.02 |
29 |
47 |
|
| 20 August 2022 24:00 | 748.01 |
15 |
47 |
|
| 21 August 2022 06:00 | 748.02 |
29 |
47 |
0.01 |
| 21 August 2022 12:00 | 748.01 |
20 |
47 |
|
| 21 August 2022 18:00 | 748.02 |
74 |
47 |
|
| 21 August 2022 24:00 | 748.02 |
47 |
47 |
|
| 22 August 2022 06:00 | 748.02 |
47 |
47 |
0.16 |
| 22 August 2022 12:00 | 748.02 |
0 |
47 |
|
| 22 August 2022 18:00 | 748.01 |
0 |
47 |
|
| 22 August 2022 24:00 | 748.00 |
0 |
47 |
|
| 23 August 2022 06:00 | 748.00 |
0 |
47 |
0.00 |
| 23 August 2022 12:00 | 748.01 |
0 |
47 |
|
| 23 August 2022 18:00 | 747.99 |
0 |
47 |
|
| 23 August 2022 24:00 | 747.99 |
0 |
47 |
|
| 24 August 2022 06:00 | 747.98 |
0 |
47 |
0.00 |
| 24 August 2022 12:00 | 747.98 |
27 |
47 |
|
| 24 August 2022 18:00 | 747.97 |
1 |
47 |
|
| 24 August 2022 24:00 | 747.97 |
27 |
47 |
|
| 25 August 2022 06:00 | 747.97 |
27 |
47 |
0.00 |
| 25 August 2022 12:00 | 747.95 |
0 |
47 |
|
| 25 August 2022 18:00 | 747.95 |
0 |
47 |
|
| 25 August 2022 24:00 | 747.95 |
0 |
47 |
|
| 26 August 2022 06:00 | 747.94 |
0 |
47 |
0.00 |
| 26 August 2022 12:00 | 747.94 |
27 |
47 |
|
| 26 August 2022 18:00 | 747.95 |
54 |
47 |
|
| 26 August 2022 24:00 | 747.94 |
1 |
47 |
|
| 27 August 2022 06:00 | 747.93 |
1 |
47 |
0.00 |
| 27 August 2022 12:00 | 747.92 |
0 |
47 |
|
| 27 August 2022 18:00 | 747.91 |
0 |
47 |
|
| 27 August 2022 24:00 | 747.91 |
0 |
47 |
|
| 28 August 2022 06:00 | 747.91 |
0 |
47 |
0.00 |
| 28 August 2022 12:00 | 747.90 |
0 |
47 |
|
| 28 August 2022 18:00 | 747.88 |
0 |
47 |
|
| 28 August 2022 24:00 | 747.88 |
0 |
47 |
|
| 29 August 2022 06:00 | 747.88 |
0 |
47 |
0.00 |
| 29 August 2022 12:00 | 747.87 |
80 |
47 |
|
| 29 August 2022 18:00 | 747.83 |
1 |
47 |
|
| 29 August 2022 24:00 | 747.87 |
211 |
47 |
|
| 30 August 2022 06:00 | 747.91 |
211 |
47 |
0.63 |
| 30 August 2022 12:00 | 747.92 |
93 |
47 |
|
| 30 August 2022 18:00 | 747.93 |
93 |
47 |
|
| 30 August 2022 24:00 | 747.91 |
14 |
47 |
|
| 31 August 2022 06:00 | 747.92 |
93 |
47 |
0.00 |
| 31 August 2022 12:00 | 747.91 |
0 |
47 |
|
| 31 August 2022 18:00 | 747.91 |
0 |
47 |
|
| 31 August 2022 24:00 | 747.90 |
0 |
47 |
|
| 1 September 2022 06:00 | 747.90 |
0 |
47 |
0.00 |
| 1 September 2022 12:00 | 747.89 |
0 |
47 |
|
| 1 September 2022 18:00 | 747.89 |
0 |
47 |
|
| 1 September 2022 24:00 | 747.88 |
0 |
47 |
|
| 2 September 2022 06:00 | 747.88 |
0 |
47 |
0.00 |
| 2 September 2022 12:00 | 747.87 |
0 |
47 |
|
| 2 September 2022 18:00 | 747.87 |
0 |
47 |
|
| 2 September 2022 24:00 | 747.87 |
0 |
47 |
|
| 3 September 2022 06:00 | 747.86 |
0 |
47 |
0.00 |
| 3 September 2022 12:00 | 747.88 |
257 |
47 |
|
| 3 September 2022 18:00 | 747.94 |
678 |
47 |
|
| 3 September 2022 24:00 | 747.97 |
362 |
47 |
|
| 4 September 2022 06:00 | 747.98 |
152 |
47 |
1.56 |
| 4 September 2022 12:00 | 747.98 |
47 |
47 |
|
| 4 September 2022 18:00 | 747.98 |
47 |
47 |
|
| 4 September 2022 24:00 | 748.00 |
257 |
47 |
|
| 5 September 2022 06:00 | 748.04 |
475 |
47 |
0.90 |
| 5 September 2022 12:00 | 748.10 |
555 |
47 |
|
| 5 September 2022 18:00 | 748.11 |
288 |
47 |
|
| 5 September 2022 24:00 | 748.19 |
663 |
47 |
|
| 6 September 2022 06:00 | 748.18 |
181 |
47 |
0.00 |
| 6 September 2022 12:00 | 748.20 |
216 |
97 |
|
| 6 September 2022 18:00 | 748.21 |
169 |
104 |
|
| 6 September 2022 24:00 | 748.19 |
9 |
104 |
|
| 7 September 2022 06:00 | 748.19 |
116 |
104 |
0.94 |
| 7 September 2022 12:00 | 748.18 |
10 |
104 |
|
| 7 September 2022 18:00 | 748.18 |
64 |
104 |
|
| 7 September 2022 24:00 | 748.17 |
10 |
104 |
|
| 8 September 2022 06:00 | 748.16 |
10 |
104 |
0.00 |
| 8 September 2022 12:00 | 748.15 |
9 |
104 |
|
| 8 September 2022 18:00 | 748.14 |
3 |
52 |
|
| 8 September 2022 24:00 | 748.15 |
28 |
47 |
|
| 9 September 2022 06:00 | 748.14 |
1 |
47 |
0.00 |
| 9 September 2022 12:00 | 748.14 |
0 |
47 |
|
| 9 September 2022 18:00 | 748.13 |
0 |
47 |
|
| 9 September 2022 24:00 | 748.13 |
0 |
47 |
|
| 10 September 2022 06:00 | 748.12 |
0 |
47 |
0.00 |
| 10 September 2022 12:00 | 748.12 |
27 |
47 |
|
| 10 September 2022 18:00 | 748.11 |
0 |
47 |
|
| 10 September 2022 24:00 | 748.11 |
27 |
47 |
|
| 11 September 2022 06:00 | 748.11 |
27 |
47 |
0.00 |
| 11 September 2022 12:00 | 748.10 |
57 |
47 |
|
| 11 September 2022 18:00 | 748.14 |
124 |
47 |
|
| 11 September 2022 24:00 | 748.11 |
30 |
47 |
|
| 12 September 2022 06:00 | 748.12 |
84 |
47 |
0.03 |
| 12 September 2022 12:00 | 748.11 |
0 |
47 |
|
| 12 September 2022 18:00 | 748.09 |
0 |
47 |
|
| 12 September 2022 24:00 | 748.10 |
0 |
47 |
|
| 13 September 2022 06:00 | 748.10 |
0 |
47 |
0.00 |
| 13 September 2022 12:00 | 748.11 |
29 |
47 |
|
| 13 September 2022 18:00 | 748.09 |
9 |
47 |
|
| 13 September 2022 24:00 | 748.09 |
22 |
47 |
|
| 14 September 2022 06:00 | 748.09 |
22 |
47 |
0.00 |
| 14 September 2022 12:00 | 748.08 |
0 |
47 |
|
| 14 September 2022 18:00 | 748.08 |
0 |
47 |
|
| 14 September 2022 24:00 | 748.07 |
0 |
47 |
|
| 15 September 2022 06:00 | 748.07 |
0 |
47 |
0.00 |
| 15 September 2022 12:00 | 748.06 |
0 |
47 |
|
| 15 September 2022 18:00 | 748.06 |
0 |
47 |
|
| 15 September 2022 24:00 | 748.06 |
0 |
47 |
|
| 16 September 2022 06:00 | 748.05 |
0 |
47 |
0.00 |
| 16 September 2022 12:00 | 748.05 |
27 |
47 |
|
| 16 September 2022 18:00 | 748.04 |
0 |
47 |
|
| 16 September 2022 24:00 | 748.04 |
27 |
47 |
|
| 17 September 2022 06:00 | 748.04 |
27 |
47 |
0.00 |
| 17 September 2022 12:00 | 748.03 |
0 |
47 |
|
| 17 September 2022 18:00 | 748.02 |
0 |
47 |
|
| 17 September 2022 24:00 | 748.02 |
0 |
47 |
|
| 18 September 2022 06:00 | 748.01 |
0 |
47 |
0.00 |
| 18 September 2022 12:00 | 748.01 |
0 |
47 |
|
| 18 September 2022 18:00 | 748.00 |
0 |
47 |
|
| 18 September 2022 24:00 | 748.00 |
0 |
47 |
|
| 19 September 2022 06:00 | 747.96 |
0 |
47 |
0.15 |
| 19 September 2022 12:00 | 748.01 |
238 |
47 |
|
| 19 September 2022 18:00 | 747.99 |
53 |
47 |
|
| 19 September 2022 24:00 | 748.00 |
132 |
47 |
|
| 20 September 2022 06:00 | 747.99 |
80 |
47 |
0.00 |
| 20 September 2022 12:00 | 747.99 |
0 |
47 |
|
| 20 September 2022 18:00 | 747.98 |
0 |
47 |
|
| 20 September 2022 24:00 | 747.99 |
0 |
47 |
|
| 21 September 2022 06:00 | 747.97 |
0 |
47 |
0.00 |
| 21 September 2022 12:00 | 747.98 |
113 |
47 |
|
| 21 September 2022 18:00 | 747.97 |
60 |
47 |
|
| 21 September 2022 24:00 | 747.95 |
34 |
47 |
|
| 22 September 2022 06:00 | 747.99 |
192 |
47 |
0.00 |
| 22 September 2022 12:00 | 747.97 |
0 |
47 |
|
| 22 September 2022 18:00 | 747.96 |
0 |
47 |
|
| 22 September 2022 24:00 | 747.94 |
0 |
47 |
|
| 23 September 2022 06:00 | 747.93 |
0 |
47 |
0.00 |
| 23 September 2022 12:00 | 747.91 |
0 |
47 |
|
| 23 September 2022 18:00 | 747.90 |
0 |
47 |
|
| 23 September 2022 24:00 | 747.90 |
0 |
47 |
|
| 24 September 2022 06:00 | 747.91 |
0 |
47 |
0.08 |
| 24 September 2022 12:00 | 747.88 |
0 |
47 |
|
| 24 September 2022 18:00 | 747.88 |
0 |
47 |
|
| 24 September 2022 24:00 | 747.88 |
0 |
47 |
|
| 25 September 2022 06:00 | 747.87 |
0 |
47 |
0.04 |
| 25 September 2022 12:00 | 747.88 |
0 |
47 |
|
| 25 September 2022 18:00 | 747.86 |
0 |
47 |
|
| 25 September 2022 24:00 | 747.86 |
0 |
47 |
|
| 26 September 2022 06:00 | 747.85 |
0 |
47 |
0.03 |
| 26 September 2022 12:00 | 747.85 |
0 |
47 |
|
| 26 September 2022 18:00 | 747.84 |
0 |
47 |
|
| 26 September 2022 24:00 | 747.82 |
0 |
47 |
|
| 27 September 2022 06:00 | 747.81 |
0 |
47 |
0.00 |
| 27 September 2022 12:00 | 747.82 |
0 |
47 |
|
| 27 September 2022 18:00 | 747.79 |
0 |
47 |
|
| 27 September 2022 24:00 | 747.79 |
0 |
47 |
|
| 28 September 2022 06:00 | 747.78 |
0 |
47 |
0.00 |
| 28 September 2022 12:00 | 747.78 |
0 |
6 |
|
| 28 September 2022 18:00 | 747.78 |
0 |
45 |
|
| 28 September 2022 24:00 | 747.76 |
0 |
47 |
|
| 29 September 2022 06:00 | 747.76 |
0 |
47 |
0.00 |
| 29 September 2022 12:00 | 747.74 |
0 |
47 |
|
| 29 September 2022 18:00 | 747.74 |
0 |
47 |
|
| 29 September 2022 24:00 | 747.72 |
0 |
47 |
|
| 30 September 2022 06:00 | 747.73 |
0 |
47 |
0.00 |
| 30 September 2022 12:00 | 747.72 |
0 |
47 |
|
| 30 September 2022 18:00 | 747.72 |
0 |
47 |
|
| 30 September 2022 24:00 | 747.71 |
0 |
47 |
|
| 1 October 2022 06:00 | 747.70 |
0 |
47 |
0.00 |
| 1 October 2022 12:00 | 747.69 |
0 |
47 |
|
| 1 October 2022 18:00 | 747.70 |
0 |
47 |
|
| 1 October 2022 24:00 | 747.67 |
0 |
47 |
|
| 2 October 2022 06:00 | 747.67 |
0 |
47 |
0.00 |
| 2 October 2022 12:00 | 747.68 |
0 |
47 |
|
| 2 October 2022 18:00 | 747.64 |
0 |
47 |
|
| 2 October 2022 24:00 | 747.64 |
0 |
47 |
|
| 3 October 2022 06:00 | 747.63 |
0 |
47 |
0.00 |
| 3 October 2022 12:00 | 747.62 |
0 |
47 |
|
| 3 October 2022 18:00 | 747.61 |
0 |
47 |
|
| 3 October 2022 24:00 | 747.60 |
0 |
47 |
|
| 4 October 2022 06:00 | 747.60 |
0 |
47 |
0.00 |
| 4 October 2022 12:00 | 747.59 |
0 |
47 |
|
| 4 October 2022 18:00 | 747.58 |
0 |
47 |
|
| 4 October 2022 24:00 | 747.58 |
0 |
47 |
|
| 5 October 2022 06:00 | 747.57 |
0 |
47 |
0.00 |
| 5 October 2022 12:00 | 747.56 |
0 |
47 |
|
| 5 October 2022 18:00 | 747.55 |
0 |
47 |
|
| 5 October 2022 24:00 | 747.55 |
0 |
47 |
|
| 6 October 2022 06:00 | 747.54 |
0 |
47 |
0.00 |
| 6 October 2022 12:00 | 747.55 |
93 |
47 |
|
| 6 October 2022 18:00 | 747.53 |
14 |
47 |
|
| 6 October 2022 24:00 | 747.53 |
67 |
47 |
|
| 7 October 2022 06:00 | 747.55 |
119 |
47 |
0.00 |
| 7 October 2022 12:00 | 747.55 |
0 |
47 |
|
| 7 October 2022 18:00 | 747.52 |
0 |
47 |
|
| 7 October 2022 24:00 | 747.50 |
0 |
47 |
|
| 8 October 2022 06:00 | 747.50 |
0 |
47 |
0.00 |
| 8 October 2022 12:00 | 747.49 |
0 |
47 |
|
| 8 October 2022 18:00 | 747.48 |
0 |
47 |
|
| 8 October 2022 24:00 | 747.47 |
0 |
47 |
|
| 9 October 2022 06:00 | 747.45 |
0 |
47 |
0.00 |
| 9 October 2022 12:00 | 747.45 |
0 |
47 |
|
| 9 October 2022 18:00 | 747.44 |
0 |
47 |
|
| 9 October 2022 24:00 | 747.44 |
0 |
47 |
|
| 10 October 2022 06:00 | 747.43 |
0 |
47 |
0.00 |
| 10 October 2022 12:00 | 747.43 |
0 |
47 |
|
| 10 October 2022 18:00 | 747.42 |
0 |
47 |
|
| 10 October 2022 24:00 | 747.41 |
0 |
47 |
|
| 11 October 2022 06:00 | 747.41 |
0 |
47 |
0.00 |
| 11 October 2022 12:00 | 747.40 |
0 |
47 |
|
| 11 October 2022 18:00 | 747.39 |
0 |
47 |
|
| 11 October 2022 24:00 | 747.39 |
0 |
47 |
|
| 12 October 2022 06:00 | 747.37 |
0 |
47 |
0.00 |
| 12 October 2022 12:00 | 747.37 |
47 |
47 |
|
| 12 October 2022 18:00 | 747.37 |
47 |
47 |
|
| 12 October 2022 24:00 | 747.37 |
47 |
47 |
|
| 13 October 2022 06:00 | 747.39 |
257 |
47 |
0.02 |
| 13 October 2022 12:00 | 747.35 |
0 |
47 |
|
| 13 October 2022 18:00 | 747.37 |
0 |
47 |
|
| 13 October 2022 24:00 | 747.34 |
0 |
47 |
|
| 14 October 2022 06:00 | 747.34 |
0 |
47 |
0.00 |
| 14 October 2022 12:00 | 747.32 |
0 |
47 |
|
| 14 October 2022 18:00 | 747.30 |
0 |
47 |
|
| 14 October 2022 24:00 | 747.31 |
0 |
47 |
|
| 15 October 2022 06:00 | 747.31 |
0 |
47 |
0.00 |
| 15 October 2022 12:00 | 747.31 |
0 |
47 |
|
| 15 October 2022 18:00 | 747.29 |
0 |
47 |
|
| 15 October 2022 24:00 | 747.30 |
0 |
47 |
|
| 16 October 2022 06:00 | 747.28 |
0 |
47 |
0.00 |
| 16 October 2022 12:00 | 747.27 |
0 |
47 |
|
| 16 October 2022 18:00 | 747.28 |
0 |
47 |
|
| 16 October 2022 24:00 | 747.27 |
0 |
47 |
|
| 17 October 2022 06:00 | 747.26 |
0 |
47 |
0.00 |
| 17 October 2022 12:00 | 747.26 |
0 |
47 |
|
| 17 October 2022 18:00 | 747.25 |
0 |
47 |
|
| 17 October 2022 24:00 | 747.23 |
0 |
47 |
|
| 18 October 2022 06:00 | 747.23 |
0 |
47 |
0.00 |
| 18 October 2022 12:00 | 747.21 |
16 |
342 |
|
| 18 October 2022 18:00 | 747.16 |
6 |
490 |
|
| 18 October 2022 24:00 | 747.12 |
59 |
490 |
|
| 19 October 2022 06:00 | 747.09 |
112 |
490 |
0.00 |
| 19 October 2022 12:00 | 747.04 |
0 |
490 |
|
| 19 October 2022 18:00 | 746.99 |
0 |
490 |
|
| 19 October 2022 24:00 | 746.94 |
0 |
490 |
|
| 20 October 2022 06:00 | 746.90 |
0 |
490 |
0.00 |
| 20 October 2022 12:00 | 746.86 |
38 |
490 |
|
| 20 October 2022 18:00 | 746.81 |
13 |
490 |
|
| 20 October 2022 24:00 | 746.77 |
38 |
490 |
|
| 21 October 2022 06:00 | 746.72 |
12 |
490 |
0.00 |
| 21 October 2022 12:00 | 746.68 |
77 |
490 |
|
| 21 October 2022 18:00 | 746.64 |
77 |
490 |
|
| 21 October 2022 24:00 | 746.60 |
77 |
490 |
|
| 22 October 2022 06:00 | 746.56 |
77 |
490 |
0.00 |
| 22 October 2022 12:00 | 746.52 |
77 |
490 |
|
| 22 October 2022 18:00 | 746.48 |
77 |
490 |
|
| 22 October 2022 24:00 | 746.45 |
181 |
490 |
|
| 23 October 2022 06:00 | 746.41 |
77 |
490 |
0.00 |
| 23 October 2022 12:00 | 746.37 |
90 |
490 |
|
| 23 October 2022 18:00 | 746.32 |
39 |
490 |
|
| 23 October 2022 24:00 | 746.30 |
193 |
490 |
|
| 24 October 2022 06:00 | 746.26 |
90 |
490 |
0.00 |
| 24 October 2022 12:00 | 746.22 |
90 |
490 |
|
| 24 October 2022 18:00 | 746.17 |
38 |
490 |
|
| 24 October 2022 24:00 | 746.15 |
193 |
490 |
|
| 25 October 2022 06:00 | 746.11 |
90 |
490 |
0.00 |
| 25 October 2022 12:00 | 746.06 |
65 |
490 |
|
| 25 October 2022 18:00 | 746.02 |
116 |
490 |
|
| 25 October 2022 24:00 | 746.00 |
219 |
490 |
|
| 26 October 2022 06:00 | 745.98 |
221 |
490 |
0.28 |
| 26 October 2022 12:00 | 745.95 |
186 |
490 |
|
| 26 October 2022 18:00 | 745.91 |
84 |
490 |
|
| 26 October 2022 24:00 | 745.87 |
85 |
490 |
|
| 27 October 2022 06:00 | 745.83 |
85 |
490 |
0.00 |
| 27 October 2022 12:00 | 745.79 |
84 |
490 |
|
| 27 October 2022 18:00 | 745.76 |
186 |
490 |
|
| 27 October 2022 24:00 | 745.72 |
84 |
490 |
|
| 28 October 2022 06:00 | 745.68 |
85 |
490 |
0.00 |
| 28 October 2022 12:00 | 745.63 |
21 |
490 |
|
| 28 October 2022 18:00 | 745.59 |
72 |
490 |
|
| 28 October 2022 24:00 | 745.55 |
72 |
490 |
|
| 29 October 2022 06:00 | 745.51 |
72 |
490 |
0.00 |
| 29 October 2022 12:00 | 745.47 |
84 |
490 |
|
| 29 October 2022 18:00 | 745.43 |
85 |
490 |
|
| 29 October 2022 24:00 | 745.40 |
136 |
490 |
|
| 30 October 2022 06:00 | 745.35 |
34 |
490 |
0.00 |
| 30 October 2022 12:00 | 745.30 |
85 |
490 |
|
| 30 October 2022 18:00 | 745.29 |
287 |
490 |
|
| 30 October 2022 24:00 | 745.25 |
136 |
490 |
|
| 31 October 2022 06:00 | 745.23 |
237 |
490 |
0.34 |
| 31 October 2022 12:00 | 745.19 |
85 |
490 |
|
| 31 October 2022 18:00 | 745.22 |
794 |
490 |
|
| 31 October 2022 24:00 | 745.19 |
186 |
490 |
|
| 1 November 2022 06:00 | 745.15 |
85 |
490 |
0.03 |
| 1 November 2022 12:00 | 745.08 |
0 |
143 |
|
| 1 November 2022 18:00 | 745.07 |
0 |
255 |
|
| 1 November 2022 24:00 | 745.04 |
0 |
490 |
|
| 2 November 2022 06:00 | 745.00 |
0 |
490 |
0.00 |
| 2 November 2022 12:00 | 744.99 |
77 |
20 |
|
| 2 November 2022 18:00 | 745.02 |
300 |
547 |
|
| 2 November 2022 24:00 | 744.94 |
212 |
1010 |
|
| 3 November 2022 06:00 | 744.87 |
263 |
1010 |
0.00 |
| 3 November 2022 12:00 | 744.77 |
16 |
1009 |
|
| 3 November 2022 18:00 | 744.73 |
503 |
825 |
|
| 3 November 2022 24:00 | 744.67 |
153 |
749 |
|
| 4 November 2022 06:00 | 744.61 |
153 |
749 |
0.00 |
| 4 November 2022 12:00 | 744.52 |
5 |
581 |
|
| 4 November 2022 18:00 | 744.49 |
57 |
489 |
|
| 4 November 2022 24:00 | 744.45 |
45 |
489 |
|
| 5 November 2022 06:00 | 744.41 |
44 |
489 |
0.00 |
| 5 November 2022 12:00 | 744.36 |
17 |
489 |
|
| 5 November 2022 18:00 | 744.31 |
17 |
489 |
|
| 5 November 2022 24:00 | 744.27 |
66 |
489 |
|
| 6 November 2022 06:00 | 744.23 |
66 |
488 |
0.00 |
| 6 November 2022 12:00 | 744.18 |
16 |
488 |
|
| 6 November 2022 18:00 | 744.14 |
66 |
488 |
|
| 6 November 2022 24:00 | 744.10 |
66 |
488 |
|
| 7 November 2022 06:00 | 744.05 |
16 |
488 |
0.00 |
| 7 November 2022 12:00 | 744.01 |
268 |
668 |
|
| 7 November 2022 18:00 | 743.93 |
224 |
1006 |
|
| 7 November 2022 24:00 | 743.86 |
323 |
1006 |
|
| 8 November 2022 06:00 | 743.78 |
225 |
1005 |
0.00 |
| 8 November 2022 12:00 | 743.73 |
66 |
531 |
|
| 8 November 2022 18:00 | 743.68 |
23 |
487 |
|
| 8 November 2022 24:00 | 743.64 |
72 |
487 |
|
| 9 November 2022 06:00 | 743.59 |
23 |
487 |
0.00 |
| 9 November 2022 12:00 | 743.57 |
20 |
122 |
|
| 9 November 2022 18:00 | 743.57 |
16 |
33 |
|
| 9 November 2022 24:00 | 743.57 |
20 |
46 |
|
| 10 November 2022 06:00 | 743.56 |
7 |
46 |
0.00 |
| 10 November 2022 12:00 | 743.56 |
27 |
46 |
|
| 10 November 2022 18:00 | 743.56 |
27 |
46 |
|
| 10 November 2022 24:00 | 743.56 |
27 |
46 |
|
| 11 November 2022 06:00 | 743.55 |
3 |
46 |
0.00 |
| 11 November 2022 12:00 | 743.57 |
35 |
46 |
|
| 11 November 2022 18:00 | 743.56 |
17 |
46 |
|
| 11 November 2022 24:00 | 743.56 |
23 |
46 |
|
| 12 November 2022 06:00 | 743.54 |
11 |
46 |
0.21 |
| 12 November 2022 12:00 | 743.54 |
46 |
46 |
|
| 12 November 2022 18:00 | 743.55 |
70 |
46 |
|
| 12 November 2022 24:00 | 743.55 |
46 |
46 |
|
| 13 November 2022 06:00 | 743.54 |
21 |
46 |
0.13 |
| 13 November 2022 12:00 | 743.54 |
28 |
46 |
|
| 13 November 2022 18:00 | 743.53 |
3 |
46 |
|
| 13 November 2022 24:00 | 743.53 |
28 |
46 |
|
| 14 November 2022 06:00 | 743.53 |
28 |
46 |
0.00 |
| 14 November 2022 12:00 | 743.52 |
0 |
23 |
|
| 14 November 2022 18:00 | 743.52 |
0 |
46 |
|
| 14 November 2022 24:00 | 743.51 |
0 |
46 |
|
| 15 November 2022 06:00 | 743.51 |
0 |
46 |
0.00 |
| 15 November 2022 12:00 | 743.50 |
0 |
46 |
|
| 15 November 2022 18:00 | 743.50 |
0 |
46 |
|
| 15 November 2022 24:00 | 743.49 |
0 |
46 |
|
| 16 November 2022 06:00 | 743.49 |
0 |
46 |
0.00 |
| 16 November 2022 12:00 | 743.48 |
0 |
10 |
|
| 16 November 2022 18:00 | 743.49 |
0 |
33 |
|
| 16 November 2022 24:00 | 743.47 |
0 |
46 |
|
| 17 November 2022 06:00 | 743.47 |
0 |
46 |
0.01 |
| 17 November 2022 12:00 | 743.47 |
16 |
19 |
|
| 17 November 2022 18:00 | 743.46 |
2 |
33 |
|
| 17 November 2022 24:00 | 743.45 |
5 |
46 |
|
| 18 November 2022 06:00 | 743.46 |
30 |
46 |
0.00 |
| 18 November 2022 12:00 | 743.44 |
1 |
24 |
|
| 18 November 2022 18:00 | 743.41 |
265 |
824 |
|
| 18 November 2022 24:00 | 743.33 |
202 |
1003 |
|
| 19 November 2022 06:00 | 743.26 |
250 |
1003 |
0.00 |
| 19 November 2022 12:00 | 743.18 |
223 |
1003 |
|
| 19 November 2022 18:00 | 743.10 |
222 |
1003 |
|
| 19 November 2022 24:00 | 743.04 |
417 |
1002 |
|
| 20 November 2022 06:00 | 742.97 |
325 |
1002 |
0.00 |
| 20 November 2022 12:00 | 742.90 |
333 |
1002 |
|
| 20 November 2022 18:00 | 742.82 |
237 |
1001 |
|
| 20 November 2022 24:00 | 742.75 |
332 |
1001 |
|
| 21 November 2022 06:00 | 742.67 |
236 |
1001 |
0.00 |
| 21 November 2022 12:00 | 742.60 |
331 |
1001 |
|
| 21 November 2022 18:00 | 742.51 |
140 |
1000 |
|
| 21 November 2022 24:00 | 742.45 |
426 |
1000 |
|
| 22 November 2022 06:00 | 742.37 |
235 |
1000 |
0.00 |
| 22 November 2022 12:00 | 742.31 |
426 |
999 |
|
| 22 November 2022 18:00 | 742.24 |
330 |
999 |
|
| 22 November 2022 24:00 | 742.18 |
425 |
999 |
|
| 23 November 2022 06:00 | 742.10 |
234 |
999 |
0.00 |
| 23 November 2022 12:00 | 742.03 |
330 |
998 |
|
| 23 November 2022 18:00 | 741.97 |
194 |
752 |
|
| 23 November 2022 24:00 | 741.92 |
273 |
741 |
|
| 24 November 2022 06:00 | 741.86 |
179 |
741 |
0.00 |
| 24 November 2022 12:00 | 741.80 |
179 |
740 |
|
| 24 November 2022 18:00 | 741.74 |
178 |
740 |
|
| 24 November 2022 24:00 | 741.69 |
272 |
740 |
|
| 25 November 2022 06:00 | 741.64 |
272 |
740 |
0.00 |
| 25 November 2022 12:00 | 741.60 |
365 |
740 |
|
| 25 November 2022 18:00 | 741.53 |
85 |
740 |
|
| 25 November 2022 24:00 | 741.48 |
271 |
740 |
|
| 26 November 2022 06:00 | 741.41 |
84 |
739 |
0.00 |
| 26 November 2022 12:00 | 741.35 |
177 |
739 |
|
| 26 November 2022 18:00 | 741.30 |
271 |
739 |
|
| 26 November 2022 24:00 | 741.24 |
177 |
739 |
|
| 27 November 2022 06:00 | 741.21 |
458 |
739 |
0.24 |
| 27 November 2022 12:00 | 741.15 |
177 |
739 |
|
| 27 November 2022 18:00 | 741.13 |
551 |
738 |
|
| 27 November 2022 24:00 | 741.07 |
176 |
738 |
|
| 28 November 2022 06:00 | 741.03 |
364 |
738 |
0.18 |
| 28 November 2022 12:00 | 740.98 |
92 |
519 |
|
| 28 November 2022 18:00 | 740.94 |
115 |
482 |
|
| 28 November 2022 24:00 | 740.90 |
115 |
482 |
|
| 29 November 2022 06:00 | 740.86 |
114 |
482 |
0.00 |
| 29 November 2022 12:00 | 740.81 |
137 |
482 |
|
| 29 November 2022 18:00 | 740.78 |
229 |
482 |
|
| 29 November 2022 24:00 | 740.72 |
91 |
482 |
|
| 30 November 2022 06:00 | 740.76 |
551 |
481 |
0.10 |
| 30 November 2022 12:00 | 740.69 |
11 |
481 |
|
| 30 November 2022 18:00 | 740.64 |
22 |
481 |
|
| 30 November 2022 24:00 | 740.59 |
22 |
481 |
|
| 1 December 2022 06:00 | 740.56 |
33 |
481 |
0.00 |
| 1 December 2022 12:00 | 740.55 |
7 |
100 |
|
| 1 December 2022 18:00 | 740.55 |
6 |
45 |
|
| 1 December 2022 24:00 | 740.54 |
0 |
45 |
|
| 2 December 2022 06:00 | 740.53 |
0 |
45 |
0.00 |
| 2 December 2022 12:00 | 740.52 |
11 |
45 |
|
| 2 December 2022 18:00 | 740.52 |
57 |
45 |
|
| 2 December 2022 24:00 | 740.53 |
103 |
45 |
|
| 3 December 2022 06:00 | 740.54 |
102 |
45 |
0.00 |
| 3 December 2022 12:00 | 740.55 |
51 |
45 |
|
| 3 December 2022 18:00 | 740.54 |
5 |
45 |
|
| 3 December 2022 24:00 | 740.54 |
28 |
45 |
|
| 4 December 2022 06:00 | 740.53 |
5 |
45 |
0.00 |
| 4 December 2022 12:00 | 740.52 |
0 |
45 |
|
| 4 December 2022 18:00 | 740.51 |
0 |
45 |
|
| 4 December 2022 24:00 | 740.52 |
0 |
45 |
|
| 5 December 2022 06:00 | 740.51 |
0 |
45 |
0.00 |
| 5 December 2022 12:00 | 740.51 |
28 |
45 |
|
| 5 December 2022 18:00 | 740.50 |
5 |
45 |
|
| 5 December 2022 24:00 | 740.51 |
51 |
45 |
|
| 6 December 2022 06:00 | 740.50 |
5 |
45 |
0.00 |
| 6 December 2022 12:00 | 740.50 |
80 |
45 |
|
| 6 December 2022 18:00 | 740.52 |
172 |
45 |
|
| 6 December 2022 24:00 | 740.54 |
171 |
45 |
|
| 7 December 2022 06:00 | 740.53 |
34 |
45 |
0.50 |
| 7 December 2022 12:00 | 740.53 |
45 |
45 |
|
| 7 December 2022 18:00 | 740.53 |
45 |
45 |
|
| 7 December 2022 24:00 | 740.53 |
45 |
45 |
|
| 8 December 2022 06:00 | 740.54 |
136 |
45 |
0.00 |
| 8 December 2022 12:00 | 740.53 |
0 |
45 |
|
| 8 December 2022 18:00 | 740.54 |
0 |
45 |
|
| 8 December 2022 24:00 | 740.53 |
0 |
45 |
|
| 9 December 2022 06:00 | 740.52 |
0 |
45 |
0.00 |
| 9 December 2022 12:00 | 740.52 |
57 |
45 |
|
| 9 December 2022 18:00 | 740.53 |
103 |
45 |
|
| 9 December 2022 24:00 | 740.52 |
11 |
45 |
|
| 10 December 2022 06:00 | 740.53 |
103 |
45 |
0.04 |
| 10 December 2022 12:00 | 740.52 |
0 |
45 |
|
| 10 December 2022 18:00 | 740.52 |
0 |
45 |
|
| 10 December 2022 24:00 | 740.51 |
0 |
45 |
|
| 11 December 2022 06:00 | 740.51 |
0 |
45 |
0.00 |
| 11 December 2022 12:00 | 740.51 |
45 |
45 |
|
| 11 December 2022 18:00 | 740.51 |
45 |
45 |
|
| 11 December 2022 24:00 | 740.51 |
45 |
45 |
|
| 12 December 2022 06:00 | 740.51 |
45 |
45 |
0.00 |
| 12 December 2022 12:00 | 740.50 |
4 |
45 |
|
| 12 December 2022 18:00 | 740.48 |
21 |
236 |
|
| 12 December 2022 24:00 | 740.48 |
15 |
45 |
|
| 13 December 2022 06:00 | 740.47 |
4 |
45 |
0.00 |
| 13 December 2022 12:00 | 740.47 |
46 |
16 |
|
| 13 December 2022 18:00 | 740.47 |
46 |
38 |
|
| 13 December 2022 24:00 | 740.46 |
7 |
45 |
|
| 14 December 2022 06:00 | 740.48 |
145 |
45 |
0.22 |
| 14 December 2022 12:00 | 740.51 |
252 |
45 |
|
| 14 December 2022 18:00 | 740.50 |
68 |
45 |
|
| 14 December 2022 24:00 | 740.51 |
160 |
45 |
|
| 15 December 2022 06:00 | 740.54 |
252 |
45 |
0.40 |
| 15 December 2022 12:00 | 740.53 |
5 |
45 |
|
| 15 December 2022 18:00 | 740.53 |
28 |
45 |
|
| 15 December 2022 24:00 | 740.53 |
28 |
45 |
|
| 16 December 2022 06:00 | 740.53 |
28 |
45 |
0.00 |
| 16 December 2022 12:00 | 740.52 |
22 |
45 |
|
| 16 December 2022 18:00 | 740.54 |
91 |
45 |
|
| 16 December 2022 24:00 | 740.53 |
22 |
45 |
|
| 17 December 2022 06:00 | 740.53 |
45 |
45 |
0.00 |
| 17 December 2022 12:00 | 740.53 |
28 |
45 |
|
| 17 December 2022 18:00 | 740.52 |
5 |
45 |
|
| 17 December 2022 24:00 | 740.52 |
28 |
45 |
|
| 18 December 2022 06:00 | 740.52 |
28 |
45 |
0.00 |
| 18 December 2022 12:00 | 740.52 |
28 |
45 |
|
| 18 December 2022 18:00 | 740.51 |
5 |
45 |
|
| 18 December 2022 24:00 | 740.51 |
28 |
45 |
|
| 19 December 2022 06:00 | 740.51 |
28 |
45 |
0.00 |
| 19 December 2022 12:00 | 740.51 |
28 |
45 |
|
| 19 December 2022 18:00 | 740.50 |
5 |
45 |
|
| 19 December 2022 24:00 | 740.50 |
28 |
45 |
|
| 20 December 2022 06:00 | 740.50 |
28 |
45 |
0.00 |
| 20 December 2022 12:00 | 740.49 |
0 |
45 |
|
| 20 December 2022 18:00 | 740.49 |
0 |
45 |
|
| 20 December 2022 24:00 | 740.49 |
0 |
45 |
|
| 21 December 2022 06:00 | 740.48 |
0 |
45 |
0.00 |
| 21 December 2022 12:00 | 740.49 |
68 |
45 |
|
| 21 December 2022 18:00 | 740.49 |
45 |
45 |
|
| 21 December 2022 24:00 | 740.48 |
22 |
45 |
|
| 22 December 2022 06:00 | 740.48 |
45 |
45 |
0.00 |
| 22 December 2022 12:00 | 740.47 |
54 |
45 |
|
| 22 December 2022 18:00 | 740.47 |
65 |
45 |
|
| 22 December 2022 24:00 | 740.52 |
123 |
45 |
|
| 23 December 2022 06:00 | 740.49 |
31 |
45 |
0.35 |
| 23 December 2022 12:00 | 740.50 |
26 |
45 |
|
| 23 December 2022 18:00 | 740.43 |
3 |
45 |
|
| 23 December 2022 24:00 | 740.47 |
34 |
45 |
|
| 24 December 2022 06:00 | 740.48 |
26 |
45 |
0.12 |
| 24 December 2022 12:00 | 740.44 |
0 |
45 |
|
| 24 December 2022 18:00 | 740.46 |
0 |
45 |
|
| 24 December 2022 24:00 | 740.44 |
0 |
45 |
|
| 25 December 2022 06:00 | 740.44 |
0 |
45 |
0.00 |
| 25 December 2022 12:00 | 740.44 |
0 |
45 |
|
| 25 December 2022 18:00 | 740.43 |
0 |
45 |
|
| 25 December 2022 24:00 | 740.42 |
0 |
45 |
|
| 26 December 2022 06:00 | 740.41 |
0 |
45 |
0.00 |
| 26 December 2022 12:00 | 740.41 |
25 |
45 |
|
| 26 December 2022 18:00 | 740.41 |
25 |
45 |
|
| 26 December 2022 24:00 | 740.42 |
37 |
45 |
|
| 27 December 2022 06:00 | 740.40 |
2 |
45 |
0.02 |
| 27 December 2022 12:00 | 740.40 |
28 |
45 |
|
| 27 December 2022 18:00 | 740.40 |
28 |
45 |
|
| 27 December 2022 24:00 | 740.40 |
28 |
45 |
|
| 28 December 2022 06:00 | 740.39 |
5 |
45 |
0.00 |
| 28 December 2022 12:00 | 740.38 |
0 |
45 |
|
| 28 December 2022 18:00 | 740.38 |
0 |
45 |
|
| 28 December 2022 24:00 | 740.37 |
0 |
45 |
|
| 29 December 2022 06:00 | 740.37 |
0 |
45 |
0.00 |
| 29 December 2022 12:00 | 740.38 |
137 |
45 |
|
| 29 December 2022 18:00 | 740.38 |
45 |
45 |
|
| 29 December 2022 24:00 | 740.39 |
137 |
45 |
|
| 30 December 2022 06:00 | 740.39 |
45 |
45 |
0.01 |
| 30 December 2022 12:00 | 740.39 |
45 |
45 |
|
| 30 December 2022 18:00 | 740.41 |
228 |
45 |
|
| 30 December 2022 24:00 | 740.42 |
137 |
45 |
|
| 31 December 2022 06:00 | 740.43 |
137 |
45 |
0.14 |
| 31 December 2022 12:00 | 740.45 |
229 |
45 |
|
| 31 December 2022 18:00 | 740.45 |
45 |
45 |
|
| 31 December 2022 24:00 | 740.45 |
45 |
45 |
|